Minted Merch Historical Data

mintedmerch Page 10
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.0₅175
-0.35%
$174,740 $3
Mar 21, 3 PM $0.0₅175
+0.00%
$175,387 $3
Mar 21, 2 PM $0.0₅176
-0.05%
$176,036 $4
Mar 21, 1 PM $0.0₅176
-0.02%
$176,162 $4
Mar 21, 8 AM $0.0₅176
-0.27%
$176,248 $4
Mar 21, 3 AM $0.0₅177
+0.00%
$176,817 $3
Mar 21, 1 AM $0.0₅176
-0.02%
$176,366 $3
Mar 20, 10 PM $0.0₅177
+2.62%
$176,501 $5
Mar 20, 8 PM $0.0₅173
-0.01%
$172,504 $4
Mar 20, 6 PM $0.0₅173
+0.00%
$173,049 $4
Mar 20, 5 PM $0.0₅173
-0.41%
$173,103 $4
Mar 20, 4 PM $0.0₅174
-0.09%
$174,180 $4
Mar 20, 3 PM $0.0₅175
+0.63%
$175,221 $4
Mar 20, 2 PM $0.0₅174
-0.28%
$174,408 $4
Mar 20, 6 AM $0.0₅175
+0.00%
$174,971 $5
Mar 20, 3 AM $0.0₅175
-0.02%
$175,260 $5
Mar 20, 2 AM $0.0₅176
+0.00%
$175,535 $6
Mar 20, 12 AM $0.0₅179
+0.00%
$178,539 $4
Mar 19, 11 PM $0.0₅173
+0.00%
$173,043 $4
Mar 19, 7 PM $0.0₅173
+0.00%
$173,223 $4
Mar 19, 6 PM $0.0₅173
+0.00%
$173,442 $4
Mar 19, 4 PM $0.0₅174
-0.12%
$173,583 $5
Mar 19, 3 PM $0.0₅175
-0.08%
$174,846 $4
Mar 19, 1 PM $0.0₅176
+0.00%
$176,190 $6
Mar 19, 12 PM $0.0₅179
-0.66%
$178,934 $6
Mar 19, 8 AM $0.0₅181
+0.00%
$180,518 $5
Mar 19, 4 AM $0.0₅182
+0.00%
$181,936 $6
Mar 19, 3 AM $0.0₅178
-0.02%
$177,863 $5
Mar 19, 1 AM $0.0₅178
-0.13%
$178,313 $5
Mar 19, 12 AM $0.0₅179
-0.30%
$178,564 $5
Mar 18, 9 PM $0.0₅18
+0.00%
$179,629 $6
Mar 18, 8 PM $0.0₅18
+0.00%
$179,668 $6
Mar 18, 6 PM $0.0₅179
+0.00%
$179,450 $6
Mar 18, 5 PM $0.0₅18
-0.79%
$179,764 $6
Mar 18, 4 PM $0.0₅181
-0.12%
$181,220 $5
Mar 18, 3 PM $0.0₅181
+0.01%
$181,433 $6
Mar 18, 2 PM $0.0₅183
-3.52%
$182,980 $6
Mar 18, 8 AM $0.0₅19
+0.00%
$189,743 $7
Mar 18, 6 AM $0.0₅19
+0.00%
$-- $7
Mar 18, 5 AM $0.0₅19
-0.62%
$189,899 $7
Mar 18, 4 AM $0.0₅195
+0.00%
$195,043 $6
Mar 18, 3 AM $0.0₅195
-0.05%
$195,002 $6
Mar 18, 2 AM $0.0₅195
+0.00%
$195,183 $6
Mar 18, 1 AM $0.0₅195
-0.04%
$195,215 $6
Mar 18, 12 AM $0.0₅195
-0.06%
$195,349 $6
Mar 17, 11 PM $0.0₅196
+1.78%
$196,203 $6
Mar 17, 9 PM $0.0₅193
-0.04%
$192,853 $7
Mar 17, 7 PM $0.0₅193
+0.00%
$193,418 $7
Mar 17, 6 PM $0.0₅193
-0.22%
$193,467 $7
Mar 17, 5 PM $0.0₅194
-0.01%
$193,860 $7