Minted Merch Historical Data

mintedmerch Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅172
-0.02%
$ 172,194 $ 2
Mar 2, 3 AM $ 0.0₅172
+2.85%
$ 172,254 $ 2
Mar 1, 9 PM $ 0.0₅168
-0.18%
$ 167,734 $ 1
Mar 1, 8 PM $ 0.0₅168
-0.09%
$ 168,148 $ 1
Mar 1, 7 PM $ 0.0₅168
-0.01%
$ 168,359 $ 1
Mar 1, 6 PM $ 0.0₅168
-0.14%
$ 168,406 $ 1
Mar 1, 5 PM $ 0.0₅169
-0.04%
$ 168,656 $ 1
Mar 1, 4 PM $ 0.0₅169
-0.10%
$ 168,752 $ 1
Mar 1, 12 PM $ 0.0₅169
-0.03%
$ 169,207 $ 1
Mar 1, 11 AM $ 0.0₅169
+0.00%
$ 169,296 $ 1
Mar 1, 7 AM $ 0.0₅168
-0.16%
$ 168,358 $ 0
Mar 1, 6 AM $ 0.0₅169
-0.14%
$ 168,675 $ 0
Mar 1, 5 AM $ 0.0₅169
-0.14%
$ 168,939 $ 0
Mar 1, 4 AM $ 0.0₅169
-0.16%
$ 169,264 $ 0
Mar 1, 3 AM $ 0.0₅17
-0.13%
$ 169,555 $ 0.1
Mar 1, 1 AM $ 0.0₅17
-0.07%
$ 169,845 $ 6
Feb 28, 11 PM $ 0.0₅17
+0.00%
$ 170,197 $ 6
Feb 28, 10 PM $ 0.0₅17
+0.00%
$ 170,249 $ 6
Feb 28, 9 PM $ 0.0₅171
+0.00%
$ 170,950 $ 6
Feb 28, 8 PM $ 0.0₅166
+0.00%
$ 166,428 $ 6
Feb 28, 7 PM $ 0.0₅166
-0.22%
$ 166,459 $ 5
Feb 28, 6 PM $ 0.0₅168
+2.21%
$ 168,062 $ 4
Feb 28, 5 PM $ 0.0₅164
-0.04%
$ 164,463 $ 3
Feb 28, 4 PM $ 0.0₅165
+0.00%
$ 164,518 $ 3
Feb 28, 3 PM $ 0.0₅165
-0.84%
$ 164,540 $ 3
Feb 28, 1 PM $ 0.0₅162
+0.00%
$ 161,947 $ 2
Feb 28, 12 PM $ 0.0₅162
-0.04%
$ 161,969 $ 2
Feb 28, 11 AM $ 0.0₅162
+0.00%
$ 162,064 $ 2
Feb 28, 9 AM $ 0.0₅161
+0.00%
$ 161,168 $ 1
Feb 27, 8 PM $ 0.0₅165
-0.40%
$ 165,481 $ 12
Feb 27, 7 PM $ 0.0₅166
-0.06%
$ 166,162 $ 12
Feb 27, 6 PM $ 0.0₅166
-0.08%
$ 166,282 $ 12
Feb 27, 4 PM $ 0.0₅166
-0.94%
$ 166,469 $ 12
Feb 27, 3 PM $ 0.0₅168
-0.15%
$ 168,100 $ 12
Feb 27, 2 PM $ 0.0₅173
+0.00%
$ 172,754 $ 10
Feb 27, 1 PM $ 0.0₅173
+0.00%
$ 172,785 $ 10
Feb 27, 12 PM $ 0.0₅173
-0.27%
$ 172,796 $ 10
Feb 27, 11 AM $ 0.0₅173
-0.19%
$ 173,357 $ 10
Feb 26, 10 AM $ 0.0₅179
-0.12%
$ 178,966 $ 1
Feb 26, 9 AM $ 0.0₅179
+0.00%
$ 179,180 $ 1
Feb 26, 7 AM $ 0.0₅179
-0.92%
$ 179,421 $ 1
Feb 26, 6 AM $ 0.0₅181
-0.09%
$ 181,106 $ 0
Feb 26, 3 AM $ 0.0₅182
-0.02%
$ 181,862 $ 0
Feb 26, 2 AM $ 0.0₅182
-0.26%
$ 182,377 $ 0
Oct 8, 11 PM $ 0.0₅732
+0.00%
$ -- $ 0
Download