Minted Merch Historical Data

mintedmerch Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.0₅196
+0.00%
$196,440 $8
Mar 17, 3 PM $0.0₅197
+0.12%
$196,535 $8
Mar 17, 2 PM $0.0₅197
+0.00%
$197,111 $8
Mar 17, 1 PM $0.0₅189
-0.27%
$189,375 $6
Mar 17, 12 PM $0.0₅19
+0.00%
$190,326 $6
Mar 17, 10 AM $0.0₅19
-0.06%
$190,440 $7
Mar 17, 9 AM $0.0₅191
-0.06%
$190,849 $3
Mar 17, 8 AM $0.0₅191
+0.00%
$190,970 $3
Mar 17, 6 AM $0.0₅191
+0.00%
$190,939 $3
Mar 17, 5 AM $0.0₅193
+0.00%
$193,443 $2
Mar 17, 1 AM $0.0₅194
+0.00%
$193,759 $6
Mar 16, 11 PM $0.0₅194
-0.66%
$193,888 $6
Mar 16, 10 PM $0.0₅195
+2.18%
$195,201 $6
Mar 16, 9 PM $0.0₅191
-0.05%
$191,285 $4
Mar 16, 8 PM $0.0₅191
-0.28%
$191,482 $4
Mar 16, 7 PM $0.0₅192
-0.58%
$192,155 $4
Mar 16, 6 PM $0.0₅194
+0.00%
$193,910 $3
Mar 16, 5 PM $0.0₅194
+3.47%
$193,959 $3
Mar 16, 4 PM $0.0₅188
-0.05%
$187,548 $1
Mar 16, 3 PM $0.0₅188
+0.00%
$187,730 $1
Mar 16, 2 PM $0.0₅188
+0.00%
$187,845 $1
Mar 16, 12 PM $0.0₅188
+2.43%
$187,911 $0.1
Mar 16, 2 AM $0.0₅18
+2.32%
$180,071 $5
Mar 16, 1 AM $0.0₅176
-0.03%
$176,044 $4
Mar 15, 9 PM $0.0₅176
+0.00%
$-- $4
Mar 15, 8 PM $0.0₅176
+2.15%
$176,157 $4
Mar 15, 6 PM $0.0₅173
-0.06%
$172,510 $3
Mar 15, 5 PM $0.0₅173
-0.21%
$172,681 $3
Mar 15, 4 PM $0.0₅173
+0.00%
$173,128 $3
Mar 15, 2 PM $0.0₅173
+0.00%
$173,296 $3
Mar 15, 1 PM $0.0₅173
-0.29%
$173,351 $2
Mar 15, 12 PM $0.0₅174
+0.00%
$173,909 $2
Mar 15, 7 AM $0.0₅174
+0.00%
$174,434 $2
Mar 15, 6 AM $0.0₅175
-0.14%
$174,580 $2
Mar 15, 5 AM $0.0₅175
-0.11%
$175,457 $2
Mar 15, 4 AM $0.0₅178
-0.01%
$177,910 $1
Mar 14, 9 PM $0.0₅171
+0.00%
$170,858 $3
Mar 14, 6 PM $0.0₅171
-0.15%
$171,145 $2
Mar 14, 5 PM $0.0₅171
+0.00%
$171,407 $2
Mar 14, 3 PM $0.0₅172
-0.22%
$171,537 $2
Mar 14, 2 PM $0.0₅172
-0.31%
$171,937 $2
Mar 14, 1 PM $0.0₅172
-0.10%
$172,498 $2
Mar 14, 12 PM $0.0₅174
-0.03%
$173,882 $2
Mar 14, 10 AM $0.0₅174
+0.00%
$174,128 $2
Mar 14, 9 AM $0.0₅174
+0.00%
$174,427 $1
Mar 14, 7 AM $0.0₅175
+0.00%
$174,772 $1
Mar 14, 6 AM $0.0₅175
+0.00%
$174,824 $1
Mar 14, 5 AM $0.0₅175
+0.00%
$174,951 $1
Mar 14, 4 AM $0.0₅175
+0.00%
$175,131 $1
Mar 14, 2 AM $0.0₅175
+0.00%
$175,317 $15