Minted Merch Historical Data

mintedmerch Page 12
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0₅176
-1.62%
$175,680 $14
Mar 14, 12 AM $0.0₅179
-1.11%
$179,181 $13
Mar 13, 10 PM $0.0₅177
-0.15%
$176,574 $7
Mar 13, 9 PM $0.0₅177
+0.00%
$-- $7
Mar 13, 8 PM $0.0₅178
-0.49%
$177,534 $7
Mar 13, 7 PM $0.0₅179
+0.01%
$178,685 $6
Mar 13, 5 PM $0.0₅179
-1.81%
$178,765 $6
Mar 13, 4 PM $0.0₅182
+0.09%
$182,087 $5
Mar 13, 3 PM $0.0₅182
-0.05%
$181,961 $5
Mar 13, 2 PM $0.0₅183
+0.00%
$182,547 $5
Mar 13, 1 PM $0.0₅183
+2.80%
$182,609 $5
Mar 13, 12 PM $0.0₅178
+0.00%
$177,933 $3
Mar 13, 11 AM $0.0₅178
-0.02%
$177,971 $3
Mar 13, 5 AM $0.0₅178
-0.64%
$178,081 $3
Mar 13, 4 AM $0.0₅18
+1.37%
$180,005 $2
Mar 13, 3 AM $0.0₅178
+0.00%
$178,258 $0
Mar 13, 1 AM $0.0₅178
+0.00%
$178,485 $5
Mar 12, 9 PM $0.0₅172
+0.14%
$172,212 $2
Mar 12, 8 PM $0.0₅172
+0.00%
$172,151 $2
Mar 12, 7 PM $0.0₅172
+0.00%
$172,197 $2
Mar 12, 6 PM $0.0₅172
+0.00%
$172,495 $2
Mar 12, 4 PM $0.0₅173
+0.51%
$172,865 $2
Mar 12, 3 PM $0.0₅172
+0.00%
$172,312 $2
Mar 12, 1 PM $0.0₅173
-0.51%
$172,975 $2
Mar 12, 10 AM $0.0₅175
+0.00%
$174,657 $1
Mar 12, 6 AM $0.0₅171
+0.00%
$170,883 $1
Mar 12, 5 AM $0.0₅171
+0.00%
$170,905 $1
Mar 12, 4 AM $0.0₅171
-0.41%
$170,939 $1
Mar 12, 3 AM $0.0₅173
-0.42%
$173,337 $1
Mar 12, 2 AM $0.0₅175
+0.00%
$174,581 $5
Mar 11, 11 PM $0.0₅175
+0.36%
$174,955 $5
Mar 11, 9 PM $0.0₅175
-1.78%
$174,885 $4
Mar 11, 8 PM $0.0₅178
-0.88%
$178,066 $4
Mar 11, 7 PM $0.0₅173
+0.00%
$173,392 $1
Mar 11, 5 PM $0.0₅174
-0.09%
$173,577 $1
Mar 11, 3 PM $0.0₅171
-0.03%
$170,815 $0
Mar 11, 2 PM $0.0₅171
-0.04%
$170,888 $0
Mar 11, 1 PM $0.0₅171
-0.04%
$171,023 $0
Mar 11, 10 AM $0.0₅171
+0.00%
$171,226 $0
Mar 11, 2 AM $0.0₅172
-0.02%
$172,384 $18
Mar 11, 12 AM $0.0₅173
-0.02%
$172,506 $18
Mar 10, 10 PM $0.0₅172
-0.28%
$172,438 $18
Mar 10, 9 PM $0.0₅173
+0.00%
$173,198 $18
Mar 10, 8 PM $0.0₅173
+0.00%
$173,164 $18
Mar 10, 6 PM $0.0₅175
+0.00%
$175,140 $18
Mar 10, 4 PM $0.0₅175
-0.64%
$175,255 $18
Mar 10, 3 PM $0.0₅177
+0.00%
$176,761 $17
Mar 10, 2 PM $0.0₅172
+0.00%
$171,834 $15
Mar 10, 12 PM $0.0₅173
-0.02%
$173,079 $15
Mar 10, 10 AM $0.0₅173
+0.00%
$173,311 $15