Minted Merch Historical Data

mintedmerch Page 13
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0₅174
+0.00%
$173,553 $15
Mar 10, 8 AM $0.0₅174
+0.00%
$173,640 $15
Mar 10, 7 AM $0.0₅174
+2.20%
$173,672 $15
Mar 10, 3 AM $0.0₅17
+0.09%
$170,038 $14
Mar 10, 1 AM $0.0₅17
-0.02%
$169,970 $14
Mar 10, 12 AM $0.0₅17
-0.29%
$170,058 $14
Mar 9, 11 PM $0.0₅171
-0.05%
$170,801 $14
Mar 9, 10 PM $0.0₅171
-0.05%
$171,006 $14
Mar 9, 9 PM $0.0₅171
-0.09%
$171,339 $14
Mar 9, 6 PM $0.0₅172
-0.73%
$171,739 $13
Mar 9, 5 PM $0.0₅173
-0.09%
$173,261 $13
Mar 9, 3 PM $0.0₅173
-1.64%
$173,472 $13
Mar 9, 2 PM $0.0₅17
+0.00%
$170,135 $10
Mar 9, 1 PM $0.0₅17
-0.04%
$170,161 $10
Mar 9, 12 PM $0.0₅17
-0.44%
$170,269 $10
Mar 9, 11 AM $0.0₅171
-0.02%
$171,077 $10
Mar 9, 9 AM $0.0₅171
+0.00%
$171,406 $10
Mar 9, 8 AM $0.0₅171
-0.02%
$171,321 $10
Mar 9, 5 AM $0.0₅172
+2.62%
$171,596 $10
Mar 9, 3 AM $0.0₅167
+0.08%
$167,189 $9
Mar 9, 2 AM $0.0₅169
-0.02%
$168,816 $10
Mar 9, 1 AM $0.0₅177
+8.04%
$177,090 $4
Mar 9, 12 AM $0.0₅164
-0.08%
$163,905 $4
Mar 8, 11 PM $0.0₅164
-0.05%
$164,063 $3
Mar 8, 10 PM $0.0₅16
-0.35%
$160,225 $2
Mar 8, 7 PM $0.0₅164
+0.00%
$163,520 $1
Mar 8, 6 PM $0.0₅164
+0.00%
$163,722 $1
Mar 8, 4 PM $0.0₅164
+0.02%
$164,171 $1
Mar 8, 2 PM $0.0₅165
-0.03%
$164,684 $1
Mar 8, 1 PM $0.0₅165
-0.22%
$165,011 $1
Mar 8, 11 AM $0.0₅166
-0.02%
$165,787 $1
Mar 8, 8 AM $0.0₅166
-0.08%
$165,938 $1
Mar 8, 5 AM $0.0₅167
-0.01%
$166,501 $0
Mar 8, 4 AM $0.0₅167
-0.02%
$166,592 $0
Mar 8, 3 AM $0.0₅167
-0.19%
$166,829 $0
Mar 8, 12 AM $0.0₅168
-0.27%
$167,778 $7
Mar 7, 10 PM $0.0₅171
+0.00%
$170,917 $6
Mar 7, 9 PM $0.0₅171
+2.06%
$171,007 $6
Mar 7, 8 PM $0.0₅168
-0.26%
$167,575 $5
Mar 7, 7 PM $0.0₅168
-1.67%
$168,156 $5
Mar 7, 5 PM $0.0₅166
-0.03%
$165,790 $2
Mar 7, 4 PM $0.0₅166
-0.39%
$166,224 $2
Mar 7, 3 PM $0.0₅167
-0.22%
$166,942 $2
Mar 7, 2 PM $0.0₅167
+0.00%
$167,343 $2
Mar 7, 1 PM $0.0₅168
+0.00%
$167,762 $2
Mar 7, 9 AM $0.0₅168
+0.00%
$167,881 $2
Mar 7, 7 AM $0.0₅168
+0.13%
$167,947 $2
Mar 7, 6 AM $0.0₅168
-0.51%
$167,768 $2
Mar 7, 4 AM $0.0₅17
+0.00%
$-- $1
Mar 7, 2 AM $0.0₅17
+0.00%
$170,215 $11