Minted Merch Historical Data

mintedmerch Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.0₅171
+0.00%
$170,992 $11
Mar 6, 10 PM $0.0₅172
+0.38%
$171,749 $10
Mar 6, 9 PM $0.0₅171
+0.00%
$171,252 $9
Mar 6, 8 PM $0.0₅171
+0.00%
$171,182 $9
Mar 6, 7 PM $0.0₅171
-0.88%
$171,201 $9
Mar 6, 6 PM $0.0₅173
+0.44%
$173,431 $8
Mar 6, 5 PM $0.0₅173
-1.50%
$172,762 $8
Mar 6, 4 PM $0.0₅172
+1.62%
$171,840 $6
Mar 6, 2 PM $0.0₅175
-2.47%
$175,207 $4
Mar 6, 1 PM $0.0₅18
+0.00%
$179,613 $3
Mar 6, 12 PM $0.0₅18
+0.00%
$179,970 $3
Mar 6, 9 AM $0.0₅177
+0.00%
$177,012 $1
Mar 6, 8 AM $0.0₅178
-0.29%
$177,649 $1
Mar 6, 7 AM $0.0₅178
-0.09%
$178,246 $1
Mar 6, 6 AM $0.0₅178
-0.14%
$178,016 $1
Mar 6, 5 AM $0.0₅178
-0.05%
$178,298 $1
Mar 6, 4 AM $0.0₅178
+0.00%
$178,390 $1
Mar 6, 12 AM $0.0₅181
+1.11%
$181,380 $5
Mar 5, 11 PM $0.0₅181
+0.00%
$180,938 $3
Mar 5, 10 PM $0.0₅181
+0.13%
$180,974 $3
Mar 5, 9 PM $0.0₅182
+2.55%
$182,485 $3
Mar 5, 8 PM $0.0₅177
+0.07%
$177,314 $1
Mar 5, 5 PM $0.0₅177
+0.00%
$177,271 $1
Mar 5, 4 PM $0.0₅177
-2.05%
$177,395 $1
Mar 5, 1 PM $0.0₅181
-0.02%
$181,333 $0.1
Mar 5, 3 AM $0.0₅185
+0.00%
$184,856 $10
Mar 5, 2 AM $0.0₅185
-0.03%
$184,880 $10
Mar 5, 1 AM $0.0₅185
+0.00%
$184,943 $10
Mar 5, 12 AM $0.0₅185
-0.02%
$184,994 $10
Mar 4, 11 PM $0.0₅185
-0.25%
$185,063 $10
Mar 4, 9 PM $0.0₅187
+2.20%
$187,308 $9
Mar 4, 8 PM $0.0₅183
+0.00%
$183,298 $8
Mar 4, 7 PM $0.0₅183
+0.00%
$183,439 $8
Mar 4, 6 PM $0.0₅184
+0.23%
$183,520 $8
Mar 4, 5 PM $0.0₅183
+0.79%
$183,237 $8
Mar 4, 12 PM $0.0₅177
-0.07%
$177,362 $4
Mar 4, 9 AM $0.0₅18
+4.30%
$179,716 $3
Mar 4, 8 AM $0.0₅168
+0.00%
$168,455 $0
Mar 4, 4 AM $0.0₅169
-0.40%
$168,525 $0
Mar 3, 9 PM $0.0₅165
-0.02%
$165,210 $1
Mar 3, 7 PM $0.0₅165
+0.00%
$165,328 $1
Mar 3, 5 PM $0.0₅165
+0.00%
$165,381 $1
Mar 3, 4 PM $0.0₅165
-0.06%
$165,403 $1
Mar 3, 3 PM $0.0₅166
-0.02%
$165,608 $1
Mar 3, 2 PM $0.0₅166
-0.61%
$165,688 $1
Mar 3, 1 PM $0.0₅167
-0.08%
$166,749 $1
Mar 3, 12 PM $0.0₅167
-0.04%
$166,915 $1
Mar 3, 11 AM $0.0₅167
-0.43%
$166,975 $1
Mar 3, 10 AM $0.0₅168
-0.06%
$167,741 $1
Mar 3, 9 AM $0.0₅168
-0.59%
$167,865 $1