Minted Merch Historical Data

mintedmerch Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₅178
+3.29%
$177,659 $2
Apr 12, 2026 $0.0₅173
-3.57%
$-- $3
Apr 11, 2026 $0.0₅18
+0.61%
$179,539 $1
Apr 10, 2026 $0.0₅178
+1.62%
$178,481 $4
Apr 9, 2026 $0.0₅176
+0.05%
$-- $3
Apr 8, 2026 $0.0₅176
-1.13%
$175,700 $6
Apr 7, 2026 $0.0₅174
+3.04%
$173,674 $4
Apr 6, 2026 $0.0₅17
+0.89%
$169,661 $8
Apr 5, 2026 $0.0₅167
+2.28%
$167,450 $3
Apr 4, 2026 $0.0₅164
-0.10%
$164,122 $4
Apr 3, 2026 $0.0₅168
+1.50%
$167,703 $6
Apr 2, 2026 $0.0₅167
-5.74%
$167,052 $7
Apr 1, 2026 $0.0₅177
+5.48%
$177,106 $3
Mar 31, 2026 $0.0₅168
+0.20%
$168,144 $3
Mar 30, 2026 $0.0₅168
+4.82%
$167,848 $6
Mar 29, 2026 $0.0₅16
-0.63%
$160,327 $1
Mar 28, 2026 $0.0₅161
+0.22%
$161,464 $1
Mar 27, 2026 $0.0₅161
-2.14%
$161,226 $1
Mar 26, 2026 $0.0₅165
-5.01%
$165,357 $8
Mar 25, 2026 $0.0₅174
+0.16%
$174,238 $8
Mar 24, 2026 $0.0₅173
-3.08%
$173,418 $6
Mar 23, 2026 $0.0₅176
+6.41%
$175,625 $8
Mar 22, 2026 $0.0₅165
-5.95%
$165,156 $6
Mar 21, 2026 $0.0₅178
+0.95%
$178,078 $3
Mar 20, 2026 $0.0₅177
-1.14%
$176,501 $5
Mar 19, 2026 $0.0₅173
-3.39%
$173,043 $4
Mar 18, 2026 $0.0₅18
-8.10%
$179,629 $6
Mar 17, 2026 $0.0₅196
+1.26%
$196,203 $6
Mar 16, 2026 $0.0₅194
+10.10%
$193,888 $6
Mar 15, 2026 $0.0₅176
-0.99%
$176,158 $4
Mar 14, 2026 $0.0₅171
-5.71%
$170,858 $3
Mar 13, 2026 $0.0₅177
-1.07%
$176,574 $7
Mar 12, 2026 $0.0₅172
-1.36%
$172,212 $2
Mar 11, 2026 $0.0₅175
+1.40%
$174,955 $5
Mar 10, 2026 $0.0₅172
+1.11%
$172,438 $18
Mar 9, 2026 $0.0₅171
+4.12%
$170,801 $14
Mar 8, 2026 $0.0₅164
-2.48%
$164,063 $3
Mar 7, 2026 $0.0₅171
-0.04%
$170,917 $6
Mar 6, 2026 $0.0₅172
-4.26%
$171,749 $10
Mar 5, 2026 $0.0₅181
-2.21%
$180,938 $3
Mar 4, 2026 $0.0₅185
+9.38%
$185,063 $10
Mar 3, 2026 $0.0₅165
-2.79%
$165,210 $1
Mar 2, 2026 $0.0₅17
+1.50%
$169,983 $9
Mar 1, 2026 $0.0₅168
-1.31%
$167,734 $1
Feb 28, 2026 $0.0₅17
+5.60%
$170,197 $6
Feb 27, 2026 $0.0₅165
-4.72%
$165,481 $12
Feb 26, 2026 $0.0₅179
-2.13%
$-- $1
Oct 8, 2025 $0.0₅732
+0.00%
$-- $0
Download