Minted Merch Historical Data

mintedmerch Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅174
+0.16%
$ 174,238 $ 8
Mar 24, 2026 $ 0.0₅173
-3.08%
$ 173,418 $ 6
Mar 23, 2026 $ 0.0₅176
+6.41%
$ 175,625 $ 8
Mar 22, 2026 $ 0.0₅165
-5.95%
$ 165,156 $ 6
Mar 21, 2026 $ 0.0₅178
+0.95%
$ 178,078 $ 3
Mar 20, 2026 $ 0.0₅177
-1.14%
$ 176,501 $ 5
Mar 19, 2026 $ 0.0₅173
-3.39%
$ 173,043 $ 4
Mar 18, 2026 $ 0.0₅18
-8.10%
$ 179,629 $ 6
Mar 17, 2026 $ 0.0₅196
+1.26%
$ 196,203 $ 6
Mar 16, 2026 $ 0.0₅194
+10.10%
$ 193,888 $ 6
Mar 15, 2026 $ 0.0₅176
-0.99%
$ 176,158 $ 4
Mar 14, 2026 $ 0.0₅171
-5.71%
$ 170,858 $ 3
Mar 13, 2026 $ 0.0₅177
-1.07%
$ 176,574 $ 7
Mar 12, 2026 $ 0.0₅172
-1.36%
$ 172,212 $ 2
Mar 11, 2026 $ 0.0₅175
+1.40%
$ 174,955 $ 5
Mar 10, 2026 $ 0.0₅172
+1.11%
$ 172,438 $ 18
Mar 9, 2026 $ 0.0₅171
+4.12%
$ 170,801 $ 14
Mar 8, 2026 $ 0.0₅164
-2.48%
$ 164,063 $ 3
Mar 7, 2026 $ 0.0₅171
-0.04%
$ 170,917 $ 6
Mar 6, 2026 $ 0.0₅172
-4.26%
$ 171,749 $ 10
Mar 5, 2026 $ 0.0₅181
-2.21%
$ 180,938 $ 3
Mar 4, 2026 $ 0.0₅185
+9.38%
$ 185,063 $ 10
Mar 3, 2026 $ 0.0₅165
-2.79%
$ 165,210 $ 1
Mar 2, 2026 $ 0.0₅17
+1.50%
$ 169,983 $ 9
Mar 1, 2026 $ 0.0₅168
-1.31%
$ 167,734 $ 1
Feb 28, 2026 $ 0.0₅17
+5.60%
$ 170,197 $ 6
Feb 27, 2026 $ 0.0₅165
-4.72%
$ 165,481 $ 12
Feb 26, 2026 $ 0.0₅179
-2.13%
$ -- $ 1
Oct 8, 2025 $ 0.0₅732
+0.00%
$ -- $ 0
Download