Minted Merch Historical Data

mintedmerch Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.0₅171
+2.33%
$170,654 $2
May 14, 5 PM $0.0₅167
+0.00%
$166,768 $1
May 13, 5 PM $0.0₅168
+0.00%
$167,981 $2
May 13, 3 PM $0.0₅168
+0.00%
$167,668 $2
May 13, 2 PM $0.0₅168
+0.00%
$167,735 $2
May 13, 4 AM $0.0₅167
+0.00%
$166,982 $9
May 12, 12 PM $0.0₅169
-1.42%
$169,490 $1
May 12, 10 AM $0.0₅172
+0.00%
$171,953 $1
May 12, 9 AM $0.0₅172
+0.00%
$171,907 $1
May 11, 6 PM $0.0₅173
+0.00%
$172,742 $0
May 11, 5 PM $0.0₅173
+0.00%
$173,295 $0
May 11, 10 AM $0.0₅173
+0.19%
$173,210 $0
May 11, 4 AM $0.0₅172
+0.00%
$172,374 $0.1
May 11, 1 AM $0.0₅172
+0.00%
$172,428 $0
May 9, 11 PM $0.0₅173
+0.10%
$172,506 $1
May 9, 8 AM $0.0₅173
+0.00%
$172,500 $3
May 9, 3 AM $0.0₅173
+0.00%
$173,213 $3
May 8, 12 AM $0.0₅171
+0.00%
$171,308 $1
May 7, 10 PM $0.0₅171
+0.00%
$171,412 $2
May 7, 8 PM $0.0₅172
+0.00%
$172,136 $2
May 7, 3 PM $0.0₅173
+0.00%
$173,146 $3
May 7, 2 PM $0.0₅173
+0.00%
$173,427 $3
May 7, 3 AM $0.0₅173
+0.00%
$173,456 $6
May 6, 4 PM $0.0₅178
+1.02%
$177,746 $6
May 6, 12 PM $0.0₅181
+0.00%
$181,494 $5
May 6, 11 AM $0.0₅182
+0.00%
$181,588 $6
May 6, 10 AM $0.0₅182
-0.02%
$181,628 $6
May 6, 9 AM $0.0₅182
+2.13%
$181,635 $6
May 6, 6 AM $0.0₅175
+0.00%
$175,498 $4
May 6, 5 AM $0.0₅176
+0.00%
$175,896 $4
May 5, 7 PM $0.0₅176
+0.00%
$176,436 $3
May 5, 4 PM $0.0₅177
-1.71%
$176,676 $5
May 5, 1 PM $0.0₅18
+0.00%
$179,619 $6
May 5, 12 PM $0.0₅178
+1.65%
$178,363 $6
May 5, 11 AM $0.0₅175
+0.03%
$175,416 $5
May 4, 6 PM $0.0₅178
+0.00%
$178,082 $5
May 4, 10 AM $0.0₅179
+0.00%
$179,176 $3
May 4, 2 AM $0.0₅177
+0.85%
$177,334 $3
May 3, 4 PM $0.0₅176
-0.10%
$175,707 $3
May 3, 3 PM $0.0₅176
-0.01%
$175,912 $2
May 3, 2 PM $0.0₅175
+0.00%
$175,225 $2
May 3, 1 PM $0.0₅17
+0.00%
$170,143 $1
May 3, 6 AM $0.0₅17
+0.00%
$170,428 $1
May 3, 5 AM $0.0₅17
-0.03%
$170,358 $0
May 3, 1 AM $0.0₅171
+0.00%
$171,185 $0
May 2, 3 PM $0.0₅171
+0.00%
$170,598 $0
May 2, 12 PM $0.0₅171
-0.03%
$170,657 $1
May 2, 8 AM $0.0₅171
+0.00%
$170,852 $1
May 2, 2 AM $0.0₅171
+0.00%
$170,929 $3
May 1, 8 PM $0.0₅171
+0.00%
$170,974 $3