Minted Merch Historical Data

mintedmerch Page 2
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅168
-0.13%
$ 168,087 $ 1
Apr 7, 2 PM $ 0.0₅168
+0.00%
$ 168,347 $ 2
Apr 7, 1 PM $ 0.0₅168
+0.00%
$ 168,369 $ 2
Apr 7, 12 PM $ 0.0₅169
-0.30%
$ 168,919 $ 2
Apr 7, 5 AM $ 0.0₅169
-0.03%
$ 169,390 $ 5
Apr 7, 4 AM $ 0.0₅169
-0.02%
$ 169,472 $ 5
Apr 7, 3 AM $ 0.0₅17
+0.00%
$ 169,570 $ 5
Apr 7, 2 AM $ 0.0₅169
+0.00%
$ 168,543 $ 5
Apr 6, 11 PM $ 0.0₅17
-0.21%
$ 169,661 $ 8
Apr 6, 10 PM $ 0.0₅17
+0.00%
$ 170,122 $ 9
Apr 6, 9 PM $ 0.0₅17
+0.00%
$ 170,139 $ 9
Apr 6, 5 PM $ 0.0₅171
-0.02%
$ 170,743 $ 9
Apr 6, 4 PM $ 0.0₅171
+0.00%
$ 170,813 $ 9
Apr 6, 3 PM $ 0.0₅171
-0.05%
$ 171,291 $ 9
Apr 6, 2 PM $ 0.0₅172
+0.00%
$ 171,952 $ 9
Apr 6, 1 PM $ 0.0₅172
+0.00%
$ 171,924 $ 10
Apr 6, 2 AM $ 0.0₅17
+1.33%
$ 170,224 $ 6
Apr 6, 1 AM $ 0.0₅168
+0.00%
$ 168,161 $ 3
Apr 5, 11 PM $ 0.0₅167
-0.16%
$ 167,450 $ 3
Apr 5, 10 PM $ 0.0₅163
+0.00%
$ 162,881 $ 2
Apr 5, 9 PM $ 0.0₅163
+0.00%
$ 162,970 $ 2
Apr 5, 7 PM $ 0.0₅163
+0.00%
$ 163,485 $ 2
Apr 5, 5 PM $ 0.0₅164
+0.00%
$ 164,112 $ 2
Apr 5, 2 PM $ 0.0₅163
+0.00%
$ 162,929 $ 1
Apr 5, 1 PM $ 0.0₅163
-0.05%
$ 162,993 $ 1
Apr 5, 9 AM $ 0.0₅164
+0.00%
$ 163,721 $ 3
Apr 4, 11 PM $ 0.0₅164
-0.05%
$ 164,122 $ 4
Apr 4, 10 PM $ 0.0₅164
-0.34%
$ 164,225 $ 4
Apr 4, 9 PM $ 0.0₅165
-0.02%
$ 164,827 $ 4
Apr 4, 8 PM $ 0.0₅165
-0.43%
$ 165,440 $ 4
Apr 4, 6 PM $ 0.0₅166
+0.00%
$ 166,210 $ 3
Apr 4, 3 PM $ 0.0₅167
+0.19%
$ 166,826 $ 6
Apr 4, 2 PM $ 0.0₅167
-0.36%
$ 166,541 $ 6
Apr 4, 1 PM $ 0.0₅167
-0.28%
$ 167,171 $ 6
Apr 4, 10 AM $ 0.0₅163
-0.02%
$ 163,012 $ 5
Apr 4, 7 AM $ 0.0₅163
+0.00%
$ 163,242 $ 5
Apr 4, 12 AM $ 0.0₅164
-0.03%
$ 164,245 $ 7
Apr 3, 11 PM $ 0.0₅168
+0.00%
$ 167,703 $ 6
Apr 3, 7 PM $ 0.0₅168
+0.00%
$ 167,810 $ 6
Apr 3, 6 PM $ 0.0₅168
-0.05%
$ 168,071 $ 6
Apr 3, 5 PM $ 0.0₅17
-0.61%
$ 170,416 $ 6
Apr 3, 3 PM $ 0.0₅165
+0.00%
$ 164,648 $ 5
Apr 3, 2 PM $ 0.0₅165
+0.00%
$ 164,675 $ 5
Apr 3, 11 AM $ 0.0₅165
+0.00%
$ 165,172 $ 5
Apr 3, 8 AM $ 0.0₅166
-0.02%
$ 165,729 $ 5
Apr 3, 4 AM $ 0.0₅168
-0.05%
$ 167,915 $ 4
Apr 3, 1 AM $ 0.0₅165
+0.00%
$ 165,232 $ 4
Apr 2, 10 PM $ 0.0₅167
-0.02%
$ 167,052 $ 7
Apr 2, 9 PM $ 0.0₅167
-0.09%
$ 167,023 $ 7
Apr 2, 6 PM $ 0.0₅168
+0.00%
$ 167,797 $ 7