Minted Merch Historical Data

mintedmerch Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0₅17
-0.02%
$170,160 $4
May 1, 3 PM $0.0₅17
-0.08%
$170,214 $4
May 1, 1 PM $0.0₅171
+0.00%
$170,746 $3
May 1, 10 AM $0.0₅171
-0.04%
$170,744 $3
May 1, 9 AM $0.0₅171
-1.27%
$170,909 $3
May 1, 8 AM $0.0₅173
+0.00%
$173,152 $3
May 1, 6 AM $0.0₅17
+0.66%
$170,098 $2
May 1, 3 AM $0.0₅169
+0.00%
$169,111 $2
May 1, 2 AM $0.0₅169
+0.00%
$168,624 $1
May 1, 12 AM $0.0₅168
+0.00%
$168,377 $1
Apr 30, 11 PM $0.0₅168
-0.02%
$168,203 $1
Apr 30, 2 PM $0.0₅172
+0.00%
$171,844 $0
Apr 30, 6 AM $0.0₅172
+0.00%
$171,839 $0
Apr 29, 7 PM $0.0₅172
-0.05%
$172,226 $3
Apr 29, 5 PM $0.0₅172
-0.05%
$172,350 $2
Apr 29, 4 PM $0.0₅172
-0.02%
$172,462 $2
Apr 28, 8 PM $0.0₅176
-0.34%
$175,698 $2
Apr 28, 1 PM $0.0₅172
-0.02%
$171,839 $1
Apr 27, 4 PM $0.0₅174
+0.00%
$174,355 $5
Apr 27, 2 PM $0.0₅175
-0.03%
$174,733 $5
Apr 27, 1 PM $0.0₅175
+0.00%
$174,836 $5
Apr 26, 10 PM $0.0₅177
+0.00%
$177,055 $4
Apr 26, 6 PM $0.0₅175
+0.00%
$174,646 $4
Apr 26, 5 PM $0.0₅171
-3.24%
$170,502 $3
Apr 26, 4 PM $0.0₅176
+0.00%
$176,294 $2
Apr 26, 1 AM $0.0₅174
+0.00%
$174,051 $2
Apr 25, 10 PM $0.0₅175
+0.21%
$174,661 $2
Apr 25, 6 PM $0.0₅175
+0.18%
$174,756 $2
Apr 25, 5 PM $0.0₅174
+0.35%
$174,420 $2
Apr 25, 2 PM $0.0₅174
+0.00%
$173,817 $2
Apr 25, 9 AM $0.0₅174
-0.03%
$174,110 $3
Apr 25, 4 AM $0.0₅174
+0.00%
$-- $4
Apr 25, 12 AM $0.0₅172
-0.06%
$171,647 $3
Apr 24, 7 PM $0.0₅172
-0.03%
$171,537 $5
Apr 24, 3 PM $0.0₅172
+0.00%
$172,296 $5
Apr 24, 12 PM $0.0₅173
+0.00%
$172,705 $5
Apr 24, 6 AM $0.0₅176
-2.54%
$175,505 $7
Apr 24, 4 AM $0.0₅18
+0.00%
$180,300 $6
Apr 24, 3 AM $0.0₅18
+0.00%
$180,323 $6
Apr 24, 2 AM $0.0₅18
-0.01%
$180,351 $6
Apr 23, 11 PM $0.0₅178
+3.67%
$178,412 $5
Apr 23, 10 PM $0.0₅172
+0.01%
$172,093 $5
Apr 23, 8 PM $0.0₅172
+0.00%
$172,419 $5
Apr 23, 5 PM $0.0₅173
+0.00%
$172,738 $5
Apr 23, 3 PM $0.0₅173
+0.00%
$172,890 $5
Apr 23, 10 AM $0.0₅175
+0.00%
$175,158 $5
Apr 23, 12 AM $0.0₅176
+0.00%
$176,036 $6
Apr 22, 11 PM $0.0₅181
-0.32%
$180,543 $5
Apr 22, 5 PM $0.0₅181
+0.00%
$181,333 $5
Apr 22, 4 PM $0.0₅181
+0.00%
$181,425 $5