Minted Merch Historical Data

mintedmerch Page 3
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₅168
-0.20%
$ 167,848 $ 7
Apr 2, 4 PM $ 0.0₅169
+2.10%
$ 168,736 $ 7
Apr 2, 3 PM $ 0.0₅165
+0.39%
$ 165,297 $ 6
Apr 2, 12 PM $ 0.0₅165
+0.00%
$ 165,088 $ 5
Apr 2, 10 AM $ 0.0₅167
+0.00%
$ 167,154 $ 5
Apr 2, 9 AM $ 0.0₅167
+0.00%
$ 167,306 $ 5
Apr 2, 7 AM $ 0.0₅167
+0.00%
$ 167,377 $ 5
Apr 2, 6 AM $ 0.0₅168
-0.02%
$ 167,716 $ 5
Apr 2, 5 AM $ 0.0₅168
+0.00%
$ 167,809 $ 6
Apr 2, 4 AM $ 0.0₅168
-0.20%
$ 167,865 $ 6
Apr 2, 3 AM $ 0.0₅168
+0.00%
$ 168,473 $ 6
Apr 2, 1 AM $ 0.0₅172
-2.86%
$ 172,485 $ 5
Apr 2, 12 AM $ 0.0₅177
+0.07%
$ 177,348 $ 3
Apr 1, 11 PM $ 0.0₅177
+3.62%
$ 177,106 $ 3
Apr 1, 3 PM $ 0.0₅171
+0.00%
$ 171,032 $ 3
Apr 1, 10 AM $ 0.0₅171
+0.00%
$ 171,285 $ 3
Apr 1, 8 AM $ 0.0₅172
+0.00%
$ 171,572 $ 4
Apr 1, 7 AM $ 0.0₅172
+0.00%
$ 171,634 $ 4
Apr 1, 6 AM $ 0.0₅168
+0.00%
$ 167,799 $ 3
Apr 1, 2 AM $ 0.0₅168
+0.00%
$ 167,912 $ 3
Mar 31, 11 PM $ 0.0₅168
+0.00%
$ 168,144 $ 3
Mar 31, 7 PM $ 0.0₅169
+0.00%
$ 168,977 $ 6
Mar 31, 6 PM $ 0.0₅169
-0.02%
$ 169,168 $ 6
Mar 31, 5 PM $ 0.0₅165
+0.00%
$ 165,322 $ 5
Mar 31, 10 AM $ 0.0₅164
+0.00%
$ 163,928 $ 6
Mar 31, 9 AM $ 0.0₅165
+0.00%
$ 164,926 $ 5
Mar 31, 1 AM $ 0.0₅166
+0.00%
$ 165,705 $ 7
Mar 31, 12 AM $ 0.0₅168
-0.12%
$ 167,604 $ 6
Mar 30, 11 PM $ 0.0₅168
-0.18%
$ 167,848 $ 6
Mar 30, 10 PM $ 0.0₅168
+3.22%
$ 168,231 $ 6
Mar 30, 9 PM $ 0.0₅163
+0.00%
$ 163,257 $ 4
Mar 30, 8 PM $ 0.0₅163
-2.83%
$ 163,286 $ 4
Mar 30, 3 PM $ 0.0₅168
+0.00%
$ 168,145 $ 3
Mar 30, 1 PM $ 0.0₅168
+0.00%
$ 167,538 $ 3
Mar 30, 5 AM $ 0.0₅163
-0.03%
$ 163,221 $ 2
Mar 30, 4 AM $ 0.0₅163
-0.02%
$ 163,311 $ 2
Mar 30, 12 AM $ 0.0₅16
+0.00%
$ 160,132 $ 1
Mar 29, 7 PM $ 0.0₅16
-0.02%
$ 160,327 $ 1
Mar 29, 6 PM $ 0.0₅161
-0.02%
$ 160,606 $ 1
Mar 29, 2 PM $ 0.0₅161
+0.37%
$ 161,472 $ 1
Mar 29, 8 AM $ 0.0₅161
+0.00%
$ 160,937 $ 1
Mar 29, 7 AM $ 0.0₅161
+0.00%
$ 161,033 $ 1
Mar 29, 5 AM $ 0.0₅161
+0.00%
$ 161,083 $ 1
Mar 29, 4 AM $ 0.0₅161
-0.04%
$ 161,127 $ 1
Mar 29, 3 AM $ 0.0₅161
+0.00%
$ 161,245 $ 1
Mar 29, 2 AM $ 0.0₅161
-0.01%
$ 161,327 $ 1
Mar 28, 10 PM $ 0.0₅161
+0.00%
$ 161,464 $ 1
Mar 28, 3 PM $ 0.0₅161
+0.00%
$ 160,683 $ 1
Mar 28, 2 PM $ 0.0₅161
+0.00%
$ 160,547 $ 1
Mar 28, 1 PM $ 0.0₅16
+0.00%
$ 160,468 $ 1