Minted Merch Historical Data

mintedmerch Page 4
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅16
+0.00%
$ 160,355 $ 1
Mar 28, 8 AM $ 0.0₅16
-0.07%
$ 160,197 $ 1
Mar 28, 6 AM $ 0.0₅161
+0.00%
$ 160,768 $ 1
Mar 28, 3 AM $ 0.0₅161
+0.00%
$ 161,107 $ 1
Mar 27, 9 PM $ 0.0₅161
+0.00%
$ 161,226 $ 1
Mar 27, 8 PM $ 0.0₅161
-0.41%
$ 161,349 $ 1
Mar 27, 7 PM $ 0.0₅162
-0.04%
$ 162,047 $ 1
Mar 27, 5 PM $ 0.0₅162
+0.00%
$ 162,027 $ 2
Mar 27, 3 PM $ 0.0₅162
-0.02%
$ 162,257 $ 2
Mar 27, 2 PM $ 0.0₅162
+0.00%
$ 162,318 $ 2
Mar 27, 10 AM $ 0.0₅164
-0.05%
$ 163,588 $ 2
Mar 27, 9 AM $ 0.0₅164
-0.28%
$ 163,702 $ 3
Mar 27, 7 AM $ 0.0₅165
-0.15%
$ 164,513 $ 2
Mar 26, 6 PM $ 0.0₅165
-0.98%
$ 165,357 $ 8
Mar 26, 5 PM $ 0.0₅168
-0.17%
$ 167,933 $ 8
Mar 26, 4 PM $ 0.0₅168
-0.31%
$ 168,433 $ 9
Mar 26, 2 PM $ 0.0₅169
-0.74%
$ 169,247 $ 11
Mar 26, 12 PM $ 0.0₅171
+0.00%
$ 170,737 $ 10
Mar 26, 6 AM $ 0.0₅172
-0.67%
$ 172,395 $ 8
Mar 26, 2 AM $ 0.0₅174
-0.05%
$ 173,929 $ 7
Mar 26, 1 AM $ 0.0₅174
-0.01%
$ 174,045 $ 8
Mar 25, 11 PM $ 0.0₅174
+0.00%
$ 174,238 $ 8
Mar 25, 10 PM $ 0.0₅174
+0.00%
$ 174,278 $ 8
Mar 25, 9 PM $ 0.0₅174
-0.32%
$ 174,406 $ 9
Mar 25, 8 PM $ 0.0₅175
-0.04%
$ 174,991 $ 9
Mar 25, 7 PM $ 0.0₅176
-0.02%
$ 175,508 $ 9
Mar 25, 5 PM $ 0.0₅179
+2.13%
$ 178,854 $ 9
Mar 25, 4 PM $ 0.0₅175
-0.10%
$ 175,379 $ 8
Mar 25, 3 PM $ 0.0₅177
-1.70%
$ 177,256 $ 8
Mar 25, 2 PM $ 0.0₅18
-1.16%
$ 180,360 $ 8
Mar 25, 11 AM $ 0.0₅182
+0.00%
$ 182,145 $ 8
Mar 25, 10 AM $ 0.0₅183
+0.00%
$ 182,775 $ 7
Mar 25, 8 AM $ 0.0₅175
-0.02%
$ 175,412 $ 5
Mar 25, 4 AM $ 0.0₅175
+0.00%
$ 174,631 $ 6
Mar 25, 3 AM $ 0.0₅175
-0.39%
$ 174,674 $ 6
Mar 25, 2 AM $ 0.0₅174
-0.01%
$ 173,726 $ 6
Mar 25, 1 AM $ 0.0₅174
-0.04%
$ 173,805 $ 6
Mar 25, 12 AM $ 0.0₅174
-0.03%
$ 173,900 $ 6
Mar 24, 11 PM $ 0.0₅173
-0.08%
$ 173,418 $ 6
Mar 24, 10 PM $ 0.0₅174
-1.34%
$ 174,193 $ 7
Mar 24, 9 PM $ 0.0₅177
+0.32%
$ 176,514 $ 6
Mar 24, 7 PM $ 0.0₅174
-0.23%
$ 174,202 $ 6
Mar 24, 6 PM $ 0.0₅175
+0.00%
$ 175,328 $ 6
Mar 24, 4 PM $ 0.0₅176
-0.85%
$ 176,432 $ 6
Mar 24, 3 PM $ 0.0₅178
+3.11%
$ 177,948 $ 7
Mar 24, 11 AM $ 0.0₅173
+0.00%
$ 172,790 $ 9
Mar 24, 10 AM $ 0.0₅173
+0.00%
$ 172,815 $ 9
Mar 24, 9 AM $ 0.0₅173
-0.18%
$ 172,832 $ 9
Mar 24, 8 AM $ 0.0₅173
-0.11%
$ 173,181 $ 9
Mar 24, 7 AM $ 0.0₅174
-0.15%
$ 173,657 $ 11