Minted Merch Historical Data

mintedmerch Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0₅185
-0.05%
$184,879 $4
Apr 22, 2 PM $0.0₅186
-0.04%
$185,567 $4
Apr 22, 1 PM $0.0₅186
+0.00%
$185,710 $4
Apr 22, 7 AM $0.0₅178
+0.00%
$178,451 $2
Apr 22, 6 AM $0.0₅178
+0.00%
$178,497 $2
Apr 22, 5 AM $0.0₅179
-0.04%
$178,557 $2
Apr 22, 4 AM $0.0₅179
-0.04%
$178,688 $1
Apr 22, 3 AM $0.0₅179
+0.00%
$178,798 $2
Apr 21, 5 PM $0.0₅175
-0.09%
$174,795 $4
Apr 21, 9 AM $0.0₅175
+0.00%
$175,406 $4
Apr 21, 5 AM $0.0₅176
-0.02%
$175,509 $5
Apr 21, 4 AM $0.0₅176
+0.00%
$176,135 $5
Apr 20, 11 PM $0.0₅176
-0.40%
$176,324 $5
Apr 20, 10 PM $0.0₅177
+0.00%
$177,075 $5
Apr 20, 9 PM $0.0₅178
-1.43%
$177,527 $4
Apr 20, 8 PM $0.0₅176
-0.39%
$176,498 $2
Apr 20, 7 PM $0.0₅177
-0.02%
$177,212 $2
Apr 20, 4 PM $0.0₅178
+0.82%
$178,201 $2
Apr 20, 1 AM $0.0₅176
+0.00%
$176,110 $6
Apr 19, 6 PM $0.0₅177
+0.00%
$177,122 $7
Apr 19, 5 PM $0.0₅177
+0.00%
$176,989 $7
Apr 19, 12 PM $0.0₅176
+0.00%
$176,496 $7
Apr 19, 9 AM $0.0₅177
+0.00%
$-- $4
Apr 19, 7 AM $0.0₅178
+0.00%
$177,664 $4
Apr 19, 6 AM $0.0₅178
+0.00%
$177,931 $4
Apr 19, 3 AM $0.0₅179
-0.07%
$178,782 $4
Apr 19, 2 AM $0.0₅182
-0.01%
$181,644 $3
Apr 19, 12 AM $0.0₅184
+0.00%
$184,245 $3
Apr 18, 4 PM $0.0₅184
-0.02%
$184,412 $2
Apr 18, 12 PM $0.0₅184
-0.05%
$183,966 $5
Apr 18, 11 AM $0.0₅185
+0.00%
$184,717 $5
Apr 18, 6 AM $0.0₅185
+0.00%
$185,087 $7
Apr 18, 5 AM $0.0₅186
+0.00%
$185,810 $6
Apr 18, 4 AM $0.0₅187
+0.00%
$187,415 $6
Apr 18, 1 AM $0.0₅188
+0.00%
$187,627 $6
Apr 18, 12 AM $0.0₅188
-0.16%
$187,923 $6
Apr 17, 11 PM $0.0₅188
+0.22%
$187,949 $6
Apr 17, 8 PM $0.0₅187
+0.00%
$187,315 $5
Apr 17, 4 PM $0.0₅189
-0.13%
$188,986 $5
Apr 17, 3 PM $0.0₅189
-0.08%
$189,329 $5
Apr 17, 2 PM $0.0₅192
+0.00%
$191,835 $5
Apr 17, 11 AM $0.0₅181
+0.00%
$181,467 $2
Apr 16, 7 PM $0.0₅178
+0.00%
$178,052 $1
Apr 16, 6 PM $0.0₅178
-0.12%
$178,120 $1
Apr 16, 5 PM $0.0₅179
-0.19%
$179,067 $1
Apr 16, 4 PM $0.0₅18
+0.00%
$179,568 $1
Apr 16, 1 PM $0.0₅18
-0.36%
$179,648 $1
Apr 16, 12 PM $0.0₅18
+0.00%
$180,343 $1
Apr 16, 9 AM $0.0₅18
-0.07%
$180,408 $1
Apr 16, 7 AM $0.0₅181
+0.00%
$181,200 $1