Minted Merch Historical Data

mintedmerch Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0₅182
+0.00%
$181,904 $1
Apr 16, 12 AM $0.0₅181
+0.00%
$181,490 $5
Apr 15, 4 PM $0.0₅181
+0.00%
$181,016 $6
Apr 15, 3 PM $0.0₅181
+0.00%
$181,084 $6
Apr 15, 4 AM $0.0₅182
+0.00%
$-- $7
Apr 15, 3 AM $0.0₅183
+0.00%
$183,114 $7
Apr 15, 2 AM $0.0₅189
-0.05%
$188,890 $5
Apr 15, 1 AM $0.0₅189
+0.00%
$189,103 $6
Apr 15, 12 AM $0.0₅18
+0.00%
$180,125 $4
Apr 14, 11 PM $0.0₅18
+0.00%
$180,125 $4
Apr 14, 8 PM $0.0₅18
+0.10%
$179,900 $6
Apr 14, 7 PM $0.0₅18
+0.00%
$179,759 $6
Apr 14, 6 PM $0.0₅184
+0.00%
$183,734 $6
Apr 14, 5 PM $0.0₅184
-0.38%
$183,797 $7
Apr 14, 4 PM $0.0₅185
+0.00%
$184,647 $7
Apr 14, 3 PM $0.0₅185
+0.00%
$184,722 $7
Apr 14, 2 PM $0.0₅185
+0.00%
$185,298 $7
Apr 14, 5 AM $0.0₅188
+0.00%
$188,320 $6
Apr 14, 1 AM $0.0₅183
+0.00%
$183,260 $4
Apr 14, 12 AM $0.0₅184
+0.00%
$183,964 $4
Apr 13, 7 PM $0.0₅178
+1.59%
$177,659 $2
Apr 13, 6 PM $0.0₅176
+2.25%
$175,872 $1
Apr 12, 5 PM $0.0₅173
-0.02%
$172,868 $3
Apr 12, 4 PM $0.0₅173
+0.25%
$172,764 $3
Apr 12, 3 PM $0.0₅172
+0.00%
$172,371 $3
Apr 12, 1 PM $0.0₅176
+0.00%
$176,152 $2
Apr 12, 12 PM $0.0₅176
+0.00%
$176,233 $3
Apr 12, 11 AM $0.0₅179
+0.00%
$179,002 $2
Apr 12, 10 AM $0.0₅179
+0.22%
$178,553 $2
Apr 12, 4 AM $0.0₅179
-0.22%
$178,634 $2
Apr 12, 12 AM $0.0₅179
+0.00%
$179,266 $1
Apr 11, 10 PM $0.0₅18
+0.13%
$179,539 $1
Apr 11, 5 PM $0.0₅18
+0.00%
$179,796 $1
Apr 11, 4 PM $0.0₅18
+0.00%
$180,340 $1
Apr 11, 1 PM $0.0₅178
-0.02%
$177,723 $1
Apr 11, 12 PM $0.0₅178
+0.00%
$178,066 $2
Apr 11, 1 AM $0.0₅178
+0.00%
$178,442 $4
Apr 10, 11 PM $0.0₅178
-0.13%
$178,481 $4
Apr 10, 2 PM $0.0₅179
+0.00%
$179,485 $5
Apr 10, 1 PM $0.0₅177
-1.37%
$176,647 $4
Apr 10, 12 PM $0.0₅179
-0.12%
$179,414 $4
Apr 10, 1 AM $0.0₅175
-0.23%
$175,233 $2
Apr 9, 6 PM $0.0₅176
+0.00%
$-- $3
Apr 9, 5 PM $0.0₅172
-0.36%
$171,749 $2
Apr 9, 6 AM $0.0₅174
+0.00%
$173,821 $4
Apr 9, 3 AM $0.0₅175
+0.00%
$174,683 $4
Apr 9, 2 AM $0.0₅175
+0.00%
$174,720 $4
Apr 9, 1 AM $0.0₅175
-0.62%
$174,774 $4
Apr 8, 10 PM $0.0₅176
-0.49%
$175,700 $6
Apr 8, 9 PM $0.0₅177
-0.07%
$176,820 $6