Minted Merch Historical Data

mintedmerch Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0₅177
+0.00%
$177,149 $8
Apr 8, 5 PM $0.0₅178
+0.00%
$177,525 $7
Apr 8, 4 PM $0.0₅178
+0.00%
$177,584 $8
Apr 8, 12 PM $0.0₅178
+0.00%
$178,102 $8
Apr 8, 10 AM $0.0₅178
-0.71%
$178,174 $8
Apr 8, 9 AM $0.0₅18
-0.51%
$179,899 $7
Apr 8, 8 AM $0.0₅18
-0.49%
$180,417 $7
Apr 8, 7 AM $0.0₅183
+3.05%
$182,701 $7
Apr 8, 6 AM $0.0₅177
-0.16%
$177,319 $5
Apr 8, 5 AM $0.0₅178
-0.11%
$177,564 $5
Apr 8, 4 AM $0.0₅178
+0.27%
$177,851 $5
Apr 8, 3 AM $0.0₅177
+0.00%
$177,424 $5
Apr 8, 2 AM $0.0₅177
-0.04%
$177,468 $5
Apr 8, 1 AM $0.0₅178
-0.07%
$177,579 $5
Apr 7, 11 PM $0.0₅174
+0.00%
$173,674 $4
Apr 7, 10 PM $0.0₅17
+0.00%
$169,695 $3
Apr 7, 9 PM $0.0₅17
+2.44%
$170,137 $3
Apr 7, 8 PM $0.0₅166
+0.00%
$166,119 $2
Apr 7, 7 PM $0.0₅167
-0.01%
$166,664 $2
Apr 7, 6 PM $0.0₅167
-0.16%
$166,928 $2
Apr 7, 5 PM $0.0₅167
-0.03%
$167,231 $2
Apr 7, 3 PM $0.0₅168
-0.13%
$168,087 $1
Apr 7, 2 PM $0.0₅168
+0.00%
$168,347 $2
Apr 7, 1 PM $0.0₅168
+0.00%
$168,369 $2
Apr 7, 12 PM $0.0₅169
-0.30%
$168,919 $2
Apr 7, 5 AM $0.0₅169
-0.03%
$169,390 $5
Apr 7, 4 AM $0.0₅169
-0.02%
$169,472 $5
Apr 7, 3 AM $0.0₅17
+0.00%
$169,570 $5
Apr 7, 2 AM $0.0₅169
+0.00%
$168,543 $5
Apr 6, 11 PM $0.0₅17
-0.21%
$169,661 $8
Apr 6, 10 PM $0.0₅17
+0.00%
$170,122 $9
Apr 6, 9 PM $0.0₅17
+0.00%
$170,139 $9
Apr 6, 5 PM $0.0₅171
-0.02%
$170,743 $9
Apr 6, 4 PM $0.0₅171
+0.00%
$170,813 $9
Apr 6, 3 PM $0.0₅171
-0.05%
$171,291 $9
Apr 6, 2 PM $0.0₅172
+0.00%
$171,952 $9
Apr 6, 1 PM $0.0₅172
+0.00%
$171,924 $10
Apr 6, 2 AM $0.0₅17
+1.33%
$170,224 $6
Apr 6, 1 AM $0.0₅168
+0.00%
$168,161 $3
Apr 5, 11 PM $0.0₅167
-0.16%
$167,450 $3
Apr 5, 10 PM $0.0₅163
+0.00%
$162,881 $2
Apr 5, 9 PM $0.0₅163
+0.00%
$162,970 $2
Apr 5, 7 PM $0.0₅163
+0.00%
$163,485 $2
Apr 5, 5 PM $0.0₅164
+0.00%
$164,112 $2
Apr 5, 2 PM $0.0₅163
+0.00%
$162,929 $1
Apr 5, 1 PM $0.0₅163
-0.05%
$162,993 $1
Apr 5, 9 AM $0.0₅164
+0.00%
$163,721 $3
Apr 4, 11 PM $0.0₅164
-0.05%
$164,122 $4
Apr 4, 10 PM $0.0₅164
-0.34%
$164,225 $4
Apr 4, 9 PM $0.0₅165
-0.02%
$164,827 $4