Minted Merch Historical Data

mintedmerch Page 6
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅174
-0.12%
$ 173,583 $ 5
Mar 19, 3 PM $ 0.0₅175
-0.08%
$ 174,846 $ 4
Mar 19, 1 PM $ 0.0₅176
+0.00%
$ 176,190 $ 6
Mar 19, 12 PM $ 0.0₅179
-0.66%
$ 178,934 $ 6
Mar 19, 8 AM $ 0.0₅181
+0.00%
$ 180,518 $ 5
Mar 19, 4 AM $ 0.0₅182
+0.00%
$ 181,936 $ 6
Mar 19, 3 AM $ 0.0₅178
-0.02%
$ 177,863 $ 5
Mar 19, 1 AM $ 0.0₅178
-0.13%
$ 178,313 $ 5
Mar 19, 12 AM $ 0.0₅179
-0.30%
$ 178,564 $ 5
Mar 18, 9 PM $ 0.0₅18
+0.00%
$ 179,629 $ 6
Mar 18, 8 PM $ 0.0₅18
+0.00%
$ 179,668 $ 6
Mar 18, 6 PM $ 0.0₅179
+0.00%
$ 179,450 $ 6
Mar 18, 5 PM $ 0.0₅18
-0.79%
$ 179,764 $ 6
Mar 18, 4 PM $ 0.0₅181
-0.12%
$ 181,220 $ 5
Mar 18, 3 PM $ 0.0₅181
+0.01%
$ 181,433 $ 6
Mar 18, 2 PM $ 0.0₅183
-3.52%
$ 182,980 $ 6
Mar 18, 8 AM $ 0.0₅19
+0.00%
$ 189,743 $ 7
Mar 18, 6 AM $ 0.0₅19
+0.00%
$ -- $ 7
Mar 18, 5 AM $ 0.0₅19
-0.62%
$ 189,899 $ 7
Mar 18, 4 AM $ 0.0₅195
+0.00%
$ 195,043 $ 6
Mar 18, 3 AM $ 0.0₅195
-0.05%
$ 195,002 $ 6
Mar 18, 2 AM $ 0.0₅195
+0.00%
$ 195,183 $ 6
Mar 18, 1 AM $ 0.0₅195
-0.04%
$ 195,215 $ 6
Mar 18, 12 AM $ 0.0₅195
-0.06%
$ 195,349 $ 6
Mar 17, 11 PM $ 0.0₅196
+1.78%
$ 196,203 $ 6
Mar 17, 9 PM $ 0.0₅193
-0.04%
$ 192,853 $ 7
Mar 17, 7 PM $ 0.0₅193
+0.00%
$ 193,418 $ 7
Mar 17, 6 PM $ 0.0₅193
-0.22%
$ 193,467 $ 7
Mar 17, 5 PM $ 0.0₅194
-0.01%
$ 193,860 $ 7
Mar 17, 4 PM $ 0.0₅196
+0.00%
$ 196,440 $ 8
Mar 17, 3 PM $ 0.0₅197
+0.12%
$ 196,535 $ 8
Mar 17, 2 PM $ 0.0₅197
+0.00%
$ 197,111 $ 8
Mar 17, 1 PM $ 0.0₅189
-0.27%
$ 189,375 $ 6
Mar 17, 12 PM $ 0.0₅19
+0.00%
$ 190,326 $ 6
Mar 17, 10 AM $ 0.0₅19
-0.06%
$ 190,440 $ 7
Mar 17, 9 AM $ 0.0₅191
-0.06%
$ 190,849 $ 3
Mar 17, 8 AM $ 0.0₅191
+0.00%
$ 190,970 $ 3
Mar 17, 6 AM $ 0.0₅191
+0.00%
$ 190,939 $ 3
Mar 17, 5 AM $ 0.0₅193
+0.00%
$ 193,443 $ 2
Mar 17, 1 AM $ 0.0₅194
+0.00%
$ 193,759 $ 6
Mar 16, 11 PM $ 0.0₅194
-0.66%
$ 193,888 $ 6
Mar 16, 10 PM $ 0.0₅195
+2.18%
$ 195,201 $ 6
Mar 16, 9 PM $ 0.0₅191
-0.05%
$ 191,285 $ 4
Mar 16, 8 PM $ 0.0₅191
-0.28%
$ 191,482 $ 4
Mar 16, 7 PM $ 0.0₅192
-0.58%
$ 192,155 $ 4
Mar 16, 6 PM $ 0.0₅194
+0.00%
$ 193,910 $ 3
Mar 16, 5 PM $ 0.0₅194
+3.47%
$ 193,959 $ 3
Mar 16, 4 PM $ 0.0₅188
-0.05%
$ 187,548 $ 1
Mar 16, 3 PM $ 0.0₅188
+0.00%
$ 187,730 $ 1
Mar 16, 2 PM $ 0.0₅188
+0.00%
$ 187,845 $ 1