Minted Merch Historical Data

mintedmerch Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0₅165
-0.43%
$165,440 $4
Apr 4, 6 PM $0.0₅166
+0.00%
$166,210 $3
Apr 4, 3 PM $0.0₅167
+0.19%
$166,826 $6
Apr 4, 2 PM $0.0₅167
-0.36%
$166,541 $6
Apr 4, 1 PM $0.0₅167
-0.28%
$167,171 $6
Apr 4, 10 AM $0.0₅163
-0.02%
$163,012 $5
Apr 4, 7 AM $0.0₅163
+0.00%
$163,242 $5
Apr 4, 12 AM $0.0₅164
-0.03%
$164,245 $7
Apr 3, 11 PM $0.0₅168
+0.00%
$167,703 $6
Apr 3, 7 PM $0.0₅168
+0.00%
$167,810 $6
Apr 3, 6 PM $0.0₅168
-0.05%
$168,071 $6
Apr 3, 5 PM $0.0₅17
-0.61%
$170,416 $6
Apr 3, 3 PM $0.0₅165
+0.00%
$164,648 $5
Apr 3, 2 PM $0.0₅165
+0.00%
$164,675 $5
Apr 3, 11 AM $0.0₅165
+0.00%
$165,172 $5
Apr 3, 8 AM $0.0₅166
-0.02%
$165,729 $5
Apr 3, 4 AM $0.0₅168
-0.05%
$167,915 $4
Apr 3, 1 AM $0.0₅165
+0.00%
$165,232 $4
Apr 2, 10 PM $0.0₅167
-0.02%
$167,052 $7
Apr 2, 9 PM $0.0₅167
-0.09%
$167,023 $7
Apr 2, 6 PM $0.0₅168
+0.00%
$167,797 $7
Apr 2, 5 PM $0.0₅168
-0.20%
$167,848 $7
Apr 2, 4 PM $0.0₅169
+2.10%
$168,736 $7
Apr 2, 3 PM $0.0₅165
+0.39%
$165,297 $6
Apr 2, 12 PM $0.0₅165
+0.00%
$165,088 $5
Apr 2, 10 AM $0.0₅167
+0.00%
$167,154 $5
Apr 2, 9 AM $0.0₅167
+0.00%
$167,306 $5
Apr 2, 7 AM $0.0₅167
+0.00%
$167,377 $5
Apr 2, 6 AM $0.0₅168
-0.02%
$167,716 $5
Apr 2, 5 AM $0.0₅168
+0.00%
$167,809 $6
Apr 2, 4 AM $0.0₅168
-0.20%
$167,865 $6
Apr 2, 3 AM $0.0₅168
+0.00%
$168,473 $6
Apr 2, 1 AM $0.0₅172
-2.86%
$172,485 $5
Apr 2, 12 AM $0.0₅177
+0.07%
$177,348 $3
Apr 1, 11 PM $0.0₅177
+3.62%
$177,106 $3
Apr 1, 3 PM $0.0₅171
+0.00%
$171,032 $3
Apr 1, 10 AM $0.0₅171
+0.00%
$171,285 $3
Apr 1, 8 AM $0.0₅172
+0.00%
$171,572 $4
Apr 1, 7 AM $0.0₅172
+0.00%
$171,634 $4
Apr 1, 6 AM $0.0₅168
+0.00%
$167,799 $3
Apr 1, 2 AM $0.0₅168
+0.00%
$167,912 $3
Mar 31, 11 PM $0.0₅168
+0.00%
$168,144 $3
Mar 31, 7 PM $0.0₅169
+0.00%
$168,977 $6
Mar 31, 6 PM $0.0₅169
-0.02%
$169,168 $6
Mar 31, 5 PM $0.0₅165
+0.00%
$165,322 $5
Mar 31, 10 AM $0.0₅164
+0.00%
$163,928 $6
Mar 31, 9 AM $0.0₅165
+0.00%
$164,926 $5
Mar 31, 1 AM $0.0₅166
+0.00%
$165,705 $7
Mar 31, 12 AM $0.0₅168
-0.12%
$167,604 $6
Mar 30, 11 PM $0.0₅168
-0.18%
$167,848 $6