Minted Merch Historical Data

mintedmerch Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0₅168
+3.22%
$168,231 $6
Mar 30, 9 PM $0.0₅163
+0.00%
$163,257 $4
Mar 30, 8 PM $0.0₅163
-2.83%
$163,286 $4
Mar 30, 3 PM $0.0₅168
+0.00%
$168,145 $3
Mar 30, 1 PM $0.0₅168
+0.00%
$167,538 $3
Mar 30, 5 AM $0.0₅163
-0.03%
$163,221 $2
Mar 30, 4 AM $0.0₅163
-0.02%
$163,311 $2
Mar 30, 12 AM $0.0₅16
+0.00%
$160,132 $1
Mar 29, 7 PM $0.0₅16
-0.02%
$160,327 $1
Mar 29, 6 PM $0.0₅161
-0.02%
$160,606 $1
Mar 29, 2 PM $0.0₅161
+0.37%
$161,472 $1
Mar 29, 8 AM $0.0₅161
+0.00%
$160,937 $1
Mar 29, 7 AM $0.0₅161
+0.00%
$161,033 $1
Mar 29, 5 AM $0.0₅161
+0.00%
$161,083 $1
Mar 29, 4 AM $0.0₅161
-0.04%
$161,127 $1
Mar 29, 3 AM $0.0₅161
+0.00%
$161,245 $1
Mar 29, 2 AM $0.0₅161
-0.01%
$161,327 $1
Mar 28, 10 PM $0.0₅161
+0.00%
$161,464 $1
Mar 28, 3 PM $0.0₅161
+0.00%
$160,683 $1
Mar 28, 2 PM $0.0₅161
+0.00%
$160,547 $1
Mar 28, 1 PM $0.0₅16
+0.00%
$160,468 $1
Mar 28, 11 AM $0.0₅16
+0.00%
$160,355 $1
Mar 28, 8 AM $0.0₅16
-0.07%
$160,197 $1
Mar 28, 6 AM $0.0₅161
+0.00%
$160,768 $1
Mar 28, 3 AM $0.0₅161
+0.00%
$161,107 $1
Mar 27, 9 PM $0.0₅161
+0.00%
$161,226 $1
Mar 27, 8 PM $0.0₅161
-0.41%
$161,349 $1
Mar 27, 7 PM $0.0₅162
-0.04%
$162,047 $1
Mar 27, 5 PM $0.0₅162
+0.00%
$162,027 $2
Mar 27, 3 PM $0.0₅162
-0.02%
$162,257 $2
Mar 27, 2 PM $0.0₅162
+0.00%
$162,318 $2
Mar 27, 10 AM $0.0₅164
-0.05%
$163,588 $2
Mar 27, 9 AM $0.0₅164
-0.28%
$163,702 $3
Mar 27, 7 AM $0.0₅165
-0.15%
$164,513 $2
Mar 26, 6 PM $0.0₅165
-0.98%
$165,357 $8
Mar 26, 5 PM $0.0₅168
-0.17%
$167,933 $8
Mar 26, 4 PM $0.0₅168
-0.31%
$168,433 $9
Mar 26, 2 PM $0.0₅169
-0.74%
$169,247 $11
Mar 26, 12 PM $0.0₅171
+0.00%
$170,737 $10
Mar 26, 6 AM $0.0₅172
-0.67%
$172,395 $8
Mar 26, 2 AM $0.0₅174
-0.05%
$173,929 $7
Mar 26, 1 AM $0.0₅174
-0.01%
$174,045 $8
Mar 25, 11 PM $0.0₅174
+0.00%
$174,238 $8
Mar 25, 10 PM $0.0₅174
+0.00%
$174,278 $8
Mar 25, 9 PM $0.0₅174
-0.32%
$174,406 $9
Mar 25, 8 PM $0.0₅175
-0.04%
$174,991 $9
Mar 25, 7 PM $0.0₅176
-0.02%
$175,508 $9
Mar 25, 5 PM $0.0₅179
+2.13%
$178,854 $9
Mar 25, 4 PM $0.0₅175
-0.10%
$175,379 $8
Mar 25, 3 PM $0.0₅177
-1.70%
$177,256 $8