Minted Merch Historical Data

mintedmerch Page 9
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0₅18
-1.16%
$180,360 $8
Mar 25, 11 AM $0.0₅182
+0.00%
$182,145 $8
Mar 25, 10 AM $0.0₅183
+0.00%
$182,775 $7
Mar 25, 8 AM $0.0₅175
-0.02%
$175,412 $5
Mar 25, 4 AM $0.0₅175
+0.00%
$174,631 $6
Mar 25, 3 AM $0.0₅175
-0.39%
$174,674 $6
Mar 25, 2 AM $0.0₅174
-0.01%
$173,726 $6
Mar 25, 1 AM $0.0₅174
-0.04%
$173,805 $6
Mar 25, 12 AM $0.0₅174
-0.03%
$173,900 $6
Mar 24, 11 PM $0.0₅173
-0.08%
$173,418 $6
Mar 24, 10 PM $0.0₅174
-1.34%
$174,193 $7
Mar 24, 9 PM $0.0₅177
+0.32%
$176,514 $6
Mar 24, 7 PM $0.0₅174
-0.23%
$174,202 $6
Mar 24, 6 PM $0.0₅175
+0.00%
$175,328 $6
Mar 24, 4 PM $0.0₅176
-0.85%
$176,432 $6
Mar 24, 3 PM $0.0₅178
+3.11%
$177,948 $7
Mar 24, 11 AM $0.0₅173
+0.00%
$172,790 $9
Mar 24, 10 AM $0.0₅173
+0.00%
$172,815 $9
Mar 24, 9 AM $0.0₅173
-0.18%
$172,832 $9
Mar 24, 8 AM $0.0₅173
-0.11%
$173,181 $9
Mar 24, 7 AM $0.0₅174
-0.15%
$173,657 $11
Mar 24, 3 AM $0.0₅175
+0.00%
$174,682 $10
Mar 24, 2 AM $0.0₅175
-2.19%
$174,862 $10
Mar 24, 12 AM $0.0₅179
-0.02%
$178,892 $9
Mar 23, 11 PM $0.0₅176
+0.00%
$175,625 $8
Mar 23, 9 PM $0.0₅176
-0.04%
$176,167 $10
Mar 23, 8 PM $0.0₅176
+0.42%
$176,260 $10
Mar 23, 7 PM $0.0₅176
+0.00%
$175,546 $10
Mar 23, 6 PM $0.0₅176
-0.31%
$175,598 $10
Mar 23, 5 PM $0.0₅177
-1.17%
$177,039 $11
Mar 23, 4 PM $0.0₅179
-0.01%
$179,168 $10
Mar 23, 3 PM $0.0₅175
+0.20%
$174,706 $9
Mar 23, 2 PM $0.0₅174
-0.38%
$174,407 $9
Mar 23, 12 PM $0.0₅176
-0.04%
$175,586 $9
Mar 23, 11 AM $0.0₅166
+0.00%
$166,146 $6
Mar 23, 10 AM $0.0₅167
-0.72%
$166,528 $6
Mar 23, 9 AM $0.0₅17
+0.00%
$170,147 $5
Mar 23, 8 AM $0.0₅165
+0.00%
$164,923 $4
Mar 23, 4 AM $0.0₅165
+0.00%
$165,045 $4
Mar 22, 11 PM $0.0₅165
+0.09%
$165,156 $6
Mar 22, 9 PM $0.0₅171
+0.00%
$171,071 $5
Mar 22, 6 PM $0.0₅171
+2.10%
$171,435 $5
Mar 22, 5 PM $0.0₅168
+0.00%
$168,423 $4
Mar 22, 2 PM $0.0₅169
+0.00%
$169,418 $4
Mar 22, 12 PM $0.0₅169
+0.00%
$-- $4
Mar 22, 11 AM $0.0₅17
-0.46%
$169,713 $4
Mar 22, 10 AM $0.0₅171
+0.00%
$170,517 $4
Mar 22, 8 AM $0.0₅171
+0.00%
$171,136 $4
Mar 22, 1 AM $0.0₅173
-1.64%
$172,731 $4
Mar 21, 11 PM $0.0₅178
-0.03%
$178,078 $3