Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lynx Historical Data

LYNX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2018 $0.0₅629
+0.00%
$578,799 $5,553
Nov 17, 2018 $0.0₅622
+0.00%
$571,935 $5,591
Nov 16, 2018 $0.0₅603
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅67
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅728
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅748
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅77
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅723
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅741
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅757
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅76
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅838
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅829
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅726
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅676
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅636
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅693
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅748
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅795
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅813
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅792
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅839
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅876
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅848
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅852
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅865
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅852
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅932
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅935
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅85
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅772
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅764
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅791
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅781
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅93
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅973
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅922
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000104
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000116
+0.00%
$-- $6,566
Oct 10, 2018 $0.000012
+0.00%
$-- $6,627
Oct 9, 2018 $0.000011
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000111
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000117
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000115
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000111
+0.00%
$-- $6,577
Oct 4, 2018 $0.000011
+0.00%
$-- $6,475
Oct 3, 2018 $0.0000119
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000112
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000109
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000111
+0.00%
$-- $6,567