Coinranking
Wrapped CTH Token Historical Data
CTH
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $0.138 | +1.37% | ||
| Oct 6, 2025 | $0.135 | -0.40% | ||
| Oct 5, 2025 | $0.135 | -1.16% | ||
| Oct 4, 2025 | $0.133 | -1.94% | ||
| Sep 24, 2025 | $8.06 | -0.27% | ||
| Sep 23, 2025 | $8.11 | -3.03% | ||
| Sep 22, 2025 | $8.38 | +3.15% | ||
| Sep 21, 2025 | $8.11 | -1.42% | ||
| Sep 20, 2025 | $8.27 | +0.74% | ||
| Sep 19, 2025 | $8.25 | -0.97% | ||
| Sep 18, 2025 | $8.3 | +0.14% | ||
| Sep 17, 2025 | $8.24 | -4.37% | ||
| Sep 16, 2025 | $8.83 | +4.42% | ||
| Sep 15, 2025 | $8.45 | -1.96% | ||
| Sep 14, 2025 | $8.61 | -0.21% | ||
| Sep 13, 2025 | $8.64 | +21.15% | ||
| Sep 12, 2025 | $7.13 | +1.22% | ||
| Sep 11, 2025 | $7.03 | +3.35% | ||
| Sep 10, 2025 | $6.8 | -0.62% | ||
| Sep 9, 2025 | $6.86 | +1.89% | ||
| Sep 8, 2025 | $6.75 | -0.65% | ||
| Sep 7, 2025 | $6.78 | -1.99% | ||
| Sep 6, 2025 | $6.92 | +0.32% | ||
| Sep 5, 2025 | $6.89 | -1.71% | ||
| Sep 4, 2025 | $7 | +4.53% | ||
| Sep 3, 2025 | $6.89 | +0.30% | ||
| Sep 2, 2025 | $6.72 | +1.45% | ||
| Sep 1, 2025 | $6.62 | -3.47% | ||
| Aug 31, 2025 | $6.85 | -1.18% | ||
| Aug 30, 2025 | $6.95 | -2.00% | ||
| Aug 29, 2025 | $7.1 | +1.03% | ||
| Aug 28, 2025 | $7.02 | -4.20% | ||
| Aug 27, 2025 | $7.3 | -0.16% | ||
| Aug 26, 2025 | $7.31 | +0.19% | ||
| Aug 25, 2025 | $7.23 | -0.99% | ||
| Aug 24, 2025 | $7.32 | -0.35% | ||
| Aug 23, 2025 | $7.34 | -1.35% | ||
| Aug 22, 2025 | $7.46 | -1.85% | ||
| Aug 21, 2025 | $7.58 | -2.37% | ||
| Aug 20, 2025 | $7.71 | -3.61% | ||
| Aug 19, 2025 | $7.99 | -1.45% | ||
| Aug 18, 2025 | $8.12 | -4.11% | ||
| Aug 17, 2025 | $8.48 | +2.89% | ||
| Aug 16, 2025 | $8.24 | -0.84% | ||
| Aug 15, 2025 | $8.43 | +4.69% | ||
| Aug 14, 2025 | $8.04 | +0.31% | ||
| Aug 13, 2025 | $8.01 | -0.11% | ||
| Aug 12, 2025 | $8.12 | +0.37% | ||
| Aug 11, 2025 | $8.09 | -1.20% | ||
| Aug 10, 2025 | $8.2 | -2.50% | ||
Previous Next