Wrapped CTH Token Historical Data

CTH
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.138
+1.37%
$ -- $ 136
Oct 6, 2025 $ 0.135
-0.40%
$ -- $ 1,019
Oct 5, 2025 $ 0.135
-1.16%
$ -- $ 309
Oct 4, 2025 $ 0.133
-1.94%
$ -- $ 189
Sep 24, 2025 $ 8.06
-0.27%
$ -- $ 687
Sep 23, 2025 $ 8.11
-3.03%
$ 8.15 million $ 692
Sep 22, 2025 $ 8.38
+3.15%
$ 8.4 million $ 3,938
Sep 21, 2025 $ 8.11
-1.42%
$ 8.15 million $ 1,144
Sep 20, 2025 $ 8.27
+0.74%
$ 8.28 million $ 211
Sep 19, 2025 $ 8.25
-0.97%
$ 8.2 million $ 577
Sep 18, 2025 $ 8.3
+0.14%
$ 8.33 million $ 676
Sep 17, 2025 $ 8.24
-4.37%
$ 8.33 million $ 213
Sep 16, 2025 $ 8.83
+4.42%
$ 8.43 million $ 1,370
Sep 15, 2025 $ 8.45
-1.96%
$ 8.46 million $ 176
Sep 14, 2025 $ 8.61
-0.21%
$ 8.69 million $ 1,122
Sep 13, 2025 $ 8.64
+21.15%
$ 8.67 million $ 16,948
Sep 12, 2025 $ 7.13
+1.22%
$ 7.15 million $ 5,409
Sep 11, 2025 $ 7.03
+3.35%
$ 7.06 million $ 4,638
Sep 10, 2025 $ 6.8
-0.62%
$ 6.82 million $ 235
Sep 9, 2025 $ 6.86
+1.89%
$ 6.88 million $ 1,375
Sep 8, 2025 $ 6.75
-0.65%
$ 6.77 million $ 1,427
Sep 7, 2025 $ 6.78
-1.99%
$ 6.8 million $ 10,706
Sep 6, 2025 $ 6.92
+0.32%
$ 6.94 million $ 4,284
Sep 5, 2025 $ 6.89
-1.71%
$ 6.91 million $ 3,675
Sep 4, 2025 $ 7
+4.53%
$ 7.03 million $ 5,112
Sep 3, 2025 $ 6.89
+0.30%
$ 6.71 million $ 2,756
Sep 2, 2025 $ 6.72
+1.45%
$ 6.9 million $ 2,691
Sep 1, 2025 $ 6.62
-3.47%
$ 6.64 million $ 2,536
Aug 31, 2025 $ 6.85
-1.18%
$ 6.88 million $ 1,292
Aug 30, 2025 $ 6.95
-2.00%
$ 6.97 million $ 1,214
Aug 29, 2025 $ 7.1
+1.03%
$ 7.12 million $ 3,828
Aug 28, 2025 $ 7.02
-4.20%
$ 7.05 million $ 11,921
Aug 27, 2025 $ 7.3
-0.16%
$ 7.36 million $ 4,197
Aug 26, 2025 $ 7.31
+0.19%
$ 7.33 million $ 2,660
Aug 25, 2025 $ 7.23
-0.99%
$ 7.33 million $ 2,150
Aug 24, 2025 $ 7.32
-0.35%
$ 7.33 million $ 974
Aug 23, 2025 $ 7.34
-1.35%
$ 7.37 million $ 11,861
Aug 22, 2025 $ 7.46
-1.85%
$ 7.48 million $ 7,713
Aug 21, 2025 $ 7.58
-2.37%
$ 7.62 million $ 2,779
Aug 20, 2025 $ 7.71
-3.61%
$ 7.79 million $ 1,771
Aug 19, 2025 $ 7.99
-1.45%
$ 8.02 million $ 3,169
Aug 18, 2025 $ 8.12
-4.11%
$ 8.15 million $ 2,746
Aug 17, 2025 $ 8.48
+2.89%
$ 8.51 million $ 3,085
Aug 16, 2025 $ 8.24
-0.84%
$ 8.27 million $ 975
Aug 15, 2025 $ 8.43
+4.69%
$ 8.45 million $ 6,479
Aug 14, 2025 $ 8.04
+0.31%
$ 8.06 million $ 100
Aug 13, 2025 $ 8.01
-0.11%
$ 8.04 million $ 1,467
Aug 12, 2025 $ 8.12
+0.37%
$ 8.15 million $ 507
Aug 11, 2025 $ 8.09
-1.20%
$ 8.12 million $ 599
Aug 10, 2025 $ 8.2
-2.50%
$ 8.23 million $ 1,026
Download