Wrapped CTH Token Historical Data

CTH
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.138
+1.06%
$ 138,320 $ 136
Oct 8, 2 AM $ 0.136
+0.00%
$ 136,448 $ 20
Oct 6, 8 AM $ 0.135
+0.38%
$ 135,501 $ 1,019
Oct 6, 7 AM $ 0.134
-0.95%
$ 134,921 $ 1,007
Oct 6, 6 AM $ 0.136
+0.00%
$ 136,573 $ 982
Oct 6, 2 AM $ 0.154
+13.40%
$ 154,271 $ 344
Oct 5, 10 AM $ 0.135
+0.06%
$ 135,656 $ 309
Oct 5, 9 AM $ 0.135
+0.05%
$ 135,269 $ 304
Oct 5, 8 AM $ 0.135
-1.39%
$ 135,351 $ 300
Oct 4, 3 AM $ 0.133
+0.00%
$ 133,773 $ 189
Oct 4, 12 AM $ 0.136
+0.00%
$ 136,420 $ 139
Oct 3, 11 PM $ 0.137
+1.64%
$ 137,188 $ 124
Download