Wrapped CTH Token Historical Data

CTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.138
+1.67%
$-- $1,154
Sep 29 $0.133
-1.94%
$-- $189
Sep 22 $8.06
-0.87%
$-- $5,317
Sep 15 $8.27
-4.05%
$8.15 million $3,223
Sep 8 $8.64
+27.19%
$8.69 million $30,032
Sep 1 $6.92
+0.82%
$6.8 million $21,055
Aug 25 $6.95
-4.78%
$6.88 million $25,969
Aug 18 $7.34
-13.34%
$7.33 million $30,039
Aug 11 $8.48
+3.53%
$8.51 million $13,212
Aug 4 $8.41
-8.67%
$8.23 million $31,607
Jul 28 $9.13
+0.25%
$-- $155
Jul 21 $8.84
-1.43%
$9.12 million $2,102
Jul 14 $8.96
-0.43%
$9 million $1,248
Jul 7 $8.91
-0.22%
$9.03 million $258
Jun 9 $9.66
-0.70%
$-- $1,212
Jun 2 $9.65
-0.21%
$9.74 million $1,209
May 19 $9.46
-4.57%
$-- $167
May 12 $9.32
-6.03%
$9.95 million $3,787
May 5 $9.65
-6.36%
$9.88 million $7,438
Apr 28 $10.34
-3.73%
$10.32 million $2,377
Apr 21 $10.75
+3.21%
$10.79 million $2,345
Apr 14 $11.45
+0.00%
$-- $790
Apr 7 $13.14
+55.14%
$-- $110,362
Mar 31 $7.88
+5.70%
$8.43 million $11,520
Mar 24 $7.42
+1.01%
$7.46 million $12,460
Download