Wrapped CTH Token Historical Data

CTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.138
+1.67%
$ -- $ 1,154
Sep 29 $ 0.133
-1.94%
$ -- $ 189
Sep 22 $ 8.06
-0.87%
$ -- $ 5,317
Sep 15 $ 8.27
-4.05%
$ 8.15 million $ 3,223
Sep 8 $ 8.64
+27.19%
$ 8.69 million $ 30,032
Sep 1 $ 6.92
+0.82%
$ 6.8 million $ 21,055
Aug 25 $ 6.95
-4.78%
$ 6.88 million $ 25,969
Aug 18 $ 7.34
-13.34%
$ 7.33 million $ 30,039
Aug 11 $ 8.48
+3.53%
$ 8.51 million $ 13,212
Aug 4 $ 8.41
-8.67%
$ 8.23 million $ 31,607
Jul 28 $ 9.13
+0.25%
$ -- $ 155
Jul 21 $ 8.84
-1.43%
$ 9.12 million $ 2,102
Jul 14 $ 8.96
-0.43%
$ 9 million $ 1,248
Jul 7 $ 8.91
-0.22%
$ 9.03 million $ 258
Jun 9 $ 9.66
-0.70%
$ -- $ 1,212
Jun 2 $ 9.65
-0.21%
$ 9.74 million $ 1,209
May 19 $ 9.46
-4.57%
$ -- $ 167
May 12 $ 9.32
-6.03%
$ 9.95 million $ 3,787
May 5 $ 9.65
-6.36%
$ 9.88 million $ 7,438
Apr 28 $ 10.34
-3.73%
$ 10.32 million $ 2,377
Apr 21 $ 10.75
+3.21%
$ 10.79 million $ 2,345
Apr 14 $ 11.45
+0.00%
$ -- $ 790
Apr 7 $ 13.14
+55.14%
$ -- $ 110,362
Mar 31 $ 7.88
+5.70%
$ 8.43 million $ 11,520
Mar 24 $ 7.42
+1.01%
$ 7.46 million $ 12,460
Download