Coinranking
Wrapped CTH Token Historical Data
CTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2025 | $8.41 | +0.81% | ||
| Aug 8, 2025 | $8.47 | +1.55% | ||
| Aug 7, 2025 | $8.36 | -0.30% | ||
| Aug 6, 2025 | $8.39 | +4.16% | ||
| Aug 5, 2025 | $8.05 | -4.25% | ||
| Aug 4, 2025 | $8.42 | -8.61% | ||
| Jul 28, 2025 | $9.13 | +0.25% | ||
| Jul 27, 2025 | $9.09 | +2.90% | ||
| Jul 26, 2025 | $8.84 | +0.65% | ||
| Jul 25, 2025 | $8.77 | -0.89% | ||
| Jul 24, 2025 | $8.85 | +1.47% | ||
| Jul 23, 2025 | $8.74 | +0.46% | ||
| Jul 22, 2025 | $8.72 | -1.95% | ||
| Jul 21, 2025 | $8.91 | -0.73% | ||
| Jul 20, 2025 | $8.97 | +0.06% | ||
| Jul 19, 2025 | $8.96 | -0.38% | ||
| Jul 18, 2025 | $9 | -0.83% | ||
| Jul 17, 2025 | $9.06 | +1.18% | ||
| Jul 16, 2025 | $8.96 | +0.19% | ||
| Jul 15, 2025 | $8.95 | -0.78% | ||
| Jul 14, 2025 | $9.01 | +0.13% | ||
| Jul 13, 2025 | $9 | +0.98% | ||
| Jul 12, 2025 | $8.91 | -0.35% | ||
| Jul 11, 2025 | $8.94 | +0.12% | ||
| Jun 11, 2025 | $9.66 | -0.49% | ||
| Jun 10, 2025 | $9.71 | -0.18% | ||
| Jun 9, 2025 | $9.73 | -0.01% | ||
| Jun 8, 2025 | $9.71 | +0.78% | ||
| Jun 7, 2025 | $9.65 | +1.08% | ||
| Jun 6, 2025 | $9.52 | -1.50% | ||
| Jun 5, 2025 | $9.7 | +0.31% | ||
| May 22, 2025 | $9.46 | +0.13% | ||
| May 21, 2025 | $9.49 | -0.32% | ||
| May 19, 2025 | $9.47 | -4.48% | ||
| May 18, 2025 | $9.92 | +6.43% | ||
| May 17, 2025 | $9.32 | -1.71% | ||
| May 16, 2025 | $9.49 | -3.61% | ||
| May 15, 2025 | $9.87 | -0.31% | ||
| May 14, 2025 | $9.87 | +3.07% | ||
| May 13, 2025 | $9.69 | +3.71% | ||
| May 12, 2025 | $9.66 | -2.56% | ||
| May 11, 2025 | $9.84 | +2.02% | ||
| May 10, 2025 | $9.65 | -4.82% | ||
| May 9, 2025 | $10.21 | -0.44% | ||
| May 8, 2025 | $10.24 | -0.15% | ||
| May 7, 2025 | $10.25 | -0.84% | ||
| May 6, 2025 | $10.32 | +0.35% | ||
| May 5, 2025 | $10.28 | -0.24% | ||
| May 4, 2025 | $10.29 | -0.23% | ||
| May 3, 2025 | $10.34 | -0.52% | ||