Wrapped CTH Token Historical Data

CTH Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 10.38
+0.53%
$ 10.41 million $ 125
May 1, 2025 $ 10.44
+0.88%
$ 10.35 million $ 766
Apr 30, 2025 $ 10.34
-0.99%
$ 10.37 million $ 344
Apr 29, 2025 $ 10.44
-0.73%
$ -- $ 656
Apr 28, 2025 $ 10.5
-2.27%
$ 10.54 million $ 290
Apr 27, 2025 $ 10.75
+1.80%
$ 10.79 million $ 477
Apr 26, 2025 $ 10.57
+0.45%
$ 10.61 million $ 93
Apr 25, 2025 $ 10.52
-1.96%
$ 10.55 million $ 451
Apr 24, 2025 $ 10.73
+2.11%
$ 10.76 million $ 1,163
Apr 23, 2025 $ 10.53
+1.07%
$ 10.57 million $ 160
Apr 16, 2025 $ 11.45
+0.00%
$ -- $ 790
Apr 9, 2025 $ 13.14
+13.98%
$ -- $ 34,310
Apr 8, 2025 $ 11.97
-5.11%
$ 12.01 million $ 18,707
Apr 7, 2025 $ 12.54
+48.00%
$ 12.58 million $ 57,344
Apr 6, 2025 $ 8.4
+6.50%
$ 8.43 million $ 4,929
Apr 5, 2025 $ 7.88
+2.33%
$ 7.91 million $ 1,404
Apr 4, 2025 $ 7.69
-0.11%
$ 7.72 million $ 5,076
Apr 3, 2025 $ 7.55
+0.83%
$ 7.57 million $ 1,092
Apr 2, 2025 $ 7.49
+0.57%
$ 7.51 million $ 700
Apr 1, 2025 $ 7.3
-1.91%
$ 7.32 million $ 1,406
Mar 31, 2025 $ 7.43
-0.30%
$ 7.46 million $ 1,841
Mar 30, 2025 $ 7.44
+0.59%
$ 7.46 million $ 2,630
Mar 29, 2025 $ 7.42
-2.65%
$ 7.44 million $ 2,372
Mar 28, 2025 $ 7.83
-0.55%
$ 7.86 million $ 909
Mar 27, 2025 $ 7.64
+1.78%
$ 7.67 million $ 6,180
Mar 26, 2025 $ 7.55
-0.20%
$ 7.57 million $ 1,239
Mar 25, 2025 $ 7.6
+3.28%
$ 7.62 million $ 1,203
Mar 24, 2025 $ 7.3
-0.50%
$ 7.33 million $ 558
Download