Wrapped CTH Token Historical Data

CTH Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $10.38
+0.53%
$10.41 million $125
May 1, 2025 $10.44
+0.88%
$10.35 million $766
Apr 30, 2025 $10.34
-0.99%
$10.37 million $344
Apr 29, 2025 $10.44
-0.73%
$-- $656
Apr 28, 2025 $10.5
-2.27%
$10.54 million $290
Apr 27, 2025 $10.75
+1.80%
$10.79 million $477
Apr 26, 2025 $10.57
+0.45%
$10.61 million $93
Apr 25, 2025 $10.52
-1.96%
$10.55 million $451
Apr 24, 2025 $10.73
+2.11%
$10.76 million $1,163
Apr 23, 2025 $10.53
+1.07%
$10.57 million $160
Apr 16, 2025 $11.45
+0.00%
$-- $790
Apr 9, 2025 $13.14
+13.98%
$-- $34,310
Apr 8, 2025 $11.97
-5.11%
$12.01 million $18,707
Apr 7, 2025 $12.54
+48.00%
$12.58 million $57,344
Apr 6, 2025 $8.4
+6.50%
$8.43 million $4,929
Apr 5, 2025 $7.88
+2.33%
$7.91 million $1,404
Apr 4, 2025 $7.69
-0.11%
$7.72 million $5,076
Apr 3, 2025 $7.55
+0.83%
$7.57 million $1,092
Apr 2, 2025 $7.49
+0.57%
$7.51 million $700
Apr 1, 2025 $7.3
-1.91%
$7.32 million $1,406
Mar 31, 2025 $7.43
-0.30%
$7.46 million $1,841
Mar 30, 2025 $7.44
+0.59%
$7.46 million $2,630
Mar 29, 2025 $7.42
-2.65%
$7.44 million $2,372
Mar 28, 2025 $7.83
-0.55%
$7.86 million $909
Mar 27, 2025 $7.64
+1.78%
$7.67 million $6,180
Mar 26, 2025 $7.55
-0.20%
$7.57 million $1,239
Mar 25, 2025 $7.6
+3.28%
$7.62 million $1,203
Mar 24, 2025 $7.3
-0.50%
$7.33 million $558
Download