Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0895
-1.11%
$ 12.74 million $ 4.09 million
Apr 17, 2026 $ 0.0905
-0.23%
$ 12.87 million $ 3.83 million
Apr 16, 2026 $ 0.0907
+6.42%
$ 12.91 million $ 4.46 million
Apr 15, 2026 $ 0.0852
+3.02%
$ 12.14 million $ 3.28 million
Apr 14, 2026 $ 0.0827
-3.49%
$ 11.77 million $ 3.63 million
Apr 13, 2026 $ 0.0857
+4.70%
$ 12.21 million $ 3.24 million
Apr 12, 2026 $ 0.0819
-4.26%
$ 11.65 million $ 2.58 million
Apr 11, 2026 $ 0.0855
-0.13%
$ 12.17 million $ 3.12 million
Apr 10, 2026 $ 0.0856
-1.10%
$ 12.18 million $ 4.33 million
Apr 9, 2026 $ 0.0866
-2.29%
$ 12.34 million $ 3.66 million
Apr 8, 2026 $ 0.0886
-4.71%
$ 12.61 million $ 3.21 million
Apr 7, 2026 $ 0.093
+3.25%
$ 13.23 million $ 3.05 million
Apr 6, 2026 $ 0.09
-0.68%
$ 12.82 million $ 2.81 million
Apr 5, 2026 $ 0.0907
-2.06%
$ 12.91 million $ 2.44 million
Apr 4, 2026 $ 0.0926
+0.32%
$ 13.18 million $ 1.07 million
Apr 3, 2026 $ 0.0923
+1.26%
$ 13.14 million $ 4.73 million
Apr 2, 2026 $ 0.0911
-1.67%
$ 12.97 million $ 3.19 million
Apr 1, 2026 $ 0.0927
+1.68%
$ 13.19 million $ 3.96 million
Mar 31, 2026 $ 0.0911
-0.35%
$ 12.97 million $ 4.84 million
Mar 30, 2026 $ 0.0915
+0.60%
$ 13.02 million $ 4.06 million
Mar 29, 2026 $ 0.0909
-0.78%
$ 12.94 million $ 2.97 million
Mar 28, 2026 $ 0.0916
+0.98%
$ 13.04 million $ 3.31 million
Mar 27, 2026 $ 0.0908
-4.16%
$ 12.92 million $ 4.52 million
Mar 26, 2026 $ 0.0947
-3.48%
$ 13.48 million $ 7.05 million
Mar 25, 2026 $ 0.0981
+2.21%
$ 13.96 million $ 3.71 million
Mar 24, 2026 $ 0.096
-0.73%
$ 13.66 million $ 3.97 million
Mar 23, 2026 $ 0.0967
+4.95%
$ 13.79 million $ 5.83 million
Mar 22, 2026 $ 0.0921
-2.53%
$ 13.15 million $ 2.96 million
Mar 21, 2026 $ 0.0945
-3.97%
$ 13.44 million $ 1.67 million
Mar 20, 2026 $ 0.0984
+3.07%
$ 14.01 million $ 5.63 million
Mar 19, 2026 $ 0.0955
-1.36%
$ 13.58 million $ 2.81 million
Mar 18, 2026 $ 0.0968
-2.36%
$ 13.78 million $ 4.05 million
Mar 17, 2026 $ 0.0991
-2.79%
$ 14.11 million $ 3.83 million
Mar 16, 2026 $ 0.102
+4.75%
$ 14.51 million $ 7.44 million
Mar 15, 2026 $ 0.0974
+0.25%
$ 13.86 million $ 2.56 million
Mar 14, 2026 $ 0.0971
+1.77%
$ 13.82 million $ 2.44 million
Mar 13, 2026 $ 0.0954
-3.53%
$ 13.58 million $ 4.91 million
Mar 12, 2026 $ 0.0989
+1.12%
$ 14.06 million $ 3.83 million
Mar 11, 2026 $ 0.0978
+1.64%
$ 13.94 million $ 3.59 million
Mar 10, 2026 $ 0.0962
+0.66%
$ 13.69 million $ 3.39 million
Mar 9, 2026 $ 0.0956
+0.28%
$ 13.61 million $ 3.7 million
Mar 8, 2026 $ 0.0953
+0.28%
$ 13.56 million $ 2.97 million
Mar 7, 2026 $ 0.095
-3.50%
$ 13.53 million $ 1.81 million
Mar 6, 2026 $ 0.0985
-2.71%
$ 14.02 million $ 4.3 million
Mar 5, 2026 $ 0.101
-2.58%
$ 14.41 million $ 4.86 million
Mar 4, 2026 $ 0.104
+3.03%
$ 14.79 million $ 5.33 million
Mar 3, 2026 $ 0.101
-0.75%
$ 14.35 million $ 5.09 million
Mar 2, 2026 $ 0.102
-3.33%
$ 14.46 million $ 6.88 million
Mar 1, 2026 $ 0.105
-3.59%
$ 14.96 million $ 4.31 million
Feb 28, 2026 $ 0.109
+2.17%
$ 15.51 million $ 5.29 million