Wrapped Matic Historical Data

WMATIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.238
+0.03%
$ 33.82 million $ 10.9 million
Oct 1, 7 PM $ 0.238
+0.47%
$ 33.81 million $ 11 million
Oct 1, 6 PM $ 0.236
+0.82%
$ 33.65 million $ 10.97 million
Oct 1, 5 PM $ 0.235
-0.14%
$ 33.38 million $ 10.93 million
Oct 1, 4 PM $ 0.235
-0.17%
$ 33.43 million $ 10.89 million
Oct 1, 3 PM $ 0.235
+0.31%
$ 33.46 million $ 10.8 million
Oct 1, 2 PM $ 0.235
+0.60%
$ 33.39 million $ 10.88 million
Oct 1, 1 PM $ 0.233
+0.49%
$ 33.19 million $ 10.81 million
Oct 1, 12 PM $ 0.232
-0.38%
$ 33.03 million $ 10.82 million
Oct 1, 11 AM $ 0.233
+0.05%
$ 33.15 million $ 10.66 million
Oct 1, 10 AM $ 0.233
-0.77%
$ 33.14 million $ 10.62 million
Oct 1, 9 AM $ 0.235
+0.80%
$ 33.39 million $ 10.4 million
Oct 1, 8 AM $ 0.233
+3.01%
$ 33.1 million $ 9.87 million
Oct 1, 7 AM $ 0.226
+0.46%
$ 32.15 million $ 9.28 million
Oct 1, 6 AM $ 0.225
-0.21%
$ 32.01 million $ 9.37 million
Oct 1, 5 AM $ 0.225
+0.47%
$ 32.07 million $ 8.6 million
Oct 1, 4 AM $ 0.224
+0.15%
$ 31.93 million $ 8.61 million
Oct 1, 3 AM $ 0.224
-0.86%
$ 31.89 million $ 8.65 million
Oct 1, 2 AM $ 0.226
+0.18%
$ 32.17 million $ 8.78 million
Oct 1, 1 AM $ 0.226
+0.77%
$ 32.07 million $ 8.66 million
Oct 1, 12 AM $ 0.224
-0.25%
$ 31.86 million $ 8.75 million
Download