Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.257
-16.52%
$36.52 million $213,147
Mar 2, 2025 $0.307
+9.07%
$43.64 million $230,054
Mar 1, 2025 $0.279
+2.29%
$39.75 million $94,856
Feb 28, 2025 $0.273
-1.20%
$38.85 million $197,608
Feb 27, 2025 $0.277
+2.12%
$39.36 million $182,178
Feb 26, 2025 $0.271
-1.41%
$38.56 million $201,740
Feb 25, 2025 $0.275
-1.62%
$39.16 million $283,599
Feb 24, 2025 $0.28
-5.95%
$39.87 million $182,334
Feb 23, 2025 $0.294
-0.68%
$41.9 million $104,135
Feb 22, 2025 $0.297
+2.07%
$42.2 million $135,624
Feb 21, 2025 $0.291
-5.33%
$41.43 million $200,703
Feb 20, 2025 $0.308
-33.46%
$43.83 million $124,388
Feb 19, 2025 $0.469
-30.87%
$66.72 million $386,566
Feb 18, 2025 $0.678
+4.93%
$96.57 million $583,164
Feb 17, 2025 $0.638
+87.11%
$90.85 million $621,047
Feb 16, 2025 $0.341
+2.21%
$48.6 million $909,041
Feb 15, 2025 $0.336
+1.27%
$47.8 million $1.12 million
Feb 14, 2025 $0.332
+4.82%
$47.19 million $2.02 million
Feb 13, 2025 $0.317
-2.73%
$45.06 million $1.66 million
Feb 12, 2025 $0.326
+5.29%
$46.35 million $1.58 million
Feb 11, 2025 $0.309
-0.55%
$44.02 million $1.52 million
Feb 10, 2025 $0.311
-0.38%
$44.26 million $1.57 million
Feb 9, 2025 $0.312
-2.98%
$44.43 million $2.19 million
Feb 8, 2025 $0.322
+6.49%
$45.79 million $4.59 million
Feb 7, 2025 $0.302
-33.09%
$43 million $1.52 million
Feb 6, 2025 $0.452
-52.34%
$64.27 million $1.98 million
Feb 5, 2025 $0.947
-51.41%
$134.82 million $3.29 million
Feb 4, 2025 $1.95
-5.36%
$277.47 million $6.25 million
Feb 3, 2025 $2.06
+7.53%
$293.17 million $15.65 million
Feb 2, 2025 $1.92
-30.82%
$272.64 million $6.49 million
Feb 1, 2025 $2.77
+37.23%
$394.12 million $4.33 million
Jan 31, 2025 $2.02
+220.59%
$287.2 million $4.62 million
Jan 30, 2025 $0.629
+33.84%
$89.58 million $2.33 million
Jan 29, 2025 $0.47
-22.70%
$66.93 million $1.94 million
Jan 28, 2025 $0.608
+36.50%
$86.58 million $1.46 million
Jan 27, 2025 $0.446
+1.06%
$63.43 million $2.07 million
Jan 26, 2025 $0.441
+0.40%
$62.77 million $3.46 million
Jan 25, 2025 $0.439
-9.94%
$62.52 million $3.16 million
Jan 24, 2025 $0.488
+10.26%
$69.42 million $1.65 million
Jan 23, 2025 $0.442
-0.23%
$62.96 million $16.32 million
Jan 22, 2025 $0.443
-1.94%
$63.11 million $2.56 million
Jan 21, 2025 $0.452
+0.90%
$64.35 million $8.25 million
Jan 20, 2025 $0.447
-2.72%
$63.64 million $624,812
Jan 19, 2025 $0.456
-6.59%
$64.86 million $43.8 million
Jan 18, 2025 $0.488
-4.27%
$69.44 million $7.75 million
Jan 17, 2025 $0.51
+7.50%
$72.53 million $5.97 million
Jan 16, 2025 $0.474
-2.74%
$67.47 million $17.21 million
Jan 15, 2025 $0.487
+6.74%
$69.37 million $6.88 million
Jan 14, 2025 $0.457
+3.72%
$64.99 million $9.14 million
Jan 13, 2025 $0.44
-2.30%
$62.61 million $6.5 million