Wrapped Matic Historical Data

WMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.474
-2.74%
$67.47 million $17.21 million
Jan 15, 2025 $0.487
+6.74%
$69.37 million $6.88 million
Jan 14, 2025 $0.457
+3.72%
$64.99 million $9.14 million
Jan 13, 2025 $0.44
-2.30%
$62.61 million $6.5 million
Jan 12, 2025 $0.45
-2.16%
$64.08 million $461,345
Jan 11, 2025 $0.46
+0.27%
$65.5 million $3.27 million
Jan 10, 2025 $0.459
+2.44%
$65.33 million $5.05 million
Jan 9, 2025 $0.448
-3.38%
$63.77 million $1.86 million
Jan 8, 2025 $0.464
-1.45%
$66.01 million $7.7 million
Jan 7, 2025 $0.471
-9.99%
$66.98 million $4.9 million
Jan 6, 2025 $0.523
+1.17%
$74.41 million $5.37 million
Jan 5, 2025 $0.517
-1.32%
$73.55 million $1.95 million
Jan 4, 2025 $0.524
+0.23%
$74.53 million $2.61 million
Jan 3, 2025 $0.522
+6.66%
$74.28 million $2.43 million
Jan 2, 2025 $0.489
+2.95%
$69.63 million $18.99 million
Jan 1, 2025 $0.475
+5.30%
$67.63 million $6.76 million
Dec 31, 2024 $0.451
-1.99%
$64.23 million $4.88 million
Dec 30, 2024 $0.46
-1.74%
$65.54 million $7.44 million
Dec 29, 2024 $0.469
-4.30%
$66.7 million $4.39 million
Dec 28, 2024 $0.49
+2.66%
$69.69 million $6.94 million
Dec 27, 2024 $0.477
+0.20%
$67.88 million $10.79 million
Dec 26, 2024 $0.476
-7.35%
$67.75 million $6.47 million
Dec 25, 2024 $0.515
-2.90%
$73.25 million $3.91 million
Dec 24, 2024 $0.53
+5.78%
$75.44 million $19.21 million
Dec 23, 2024 $0.501
+6.36%
$71.31 million $15.95 million
Dec 22, 2024 $0.471
+0.22%
$67.05 million $18.8 million
Dec 21, 2024 $0.47
-7.21%
$66.9 million $15.82 million
Dec 20, 2024 $0.505
+5.24%
$71.86 million $26.97 million
Dec 19, 2024 $0.48
-7.65%
$68.35 million $25.31 million
Dec 18, 2024 $0.52
-10.24%
$74.01 million $11.36 million
Dec 17, 2024 $0.579
-2.28%
$82.4 million $9.05 million
Dec 16, 2024 $0.592
-1.44%
$84.33 million $837,477
Dec 15, 2024 $0.604
+0.62%
$85.92 million $3.85 million
Dec 14, 2024 $0.6
-3.54%
$85.39 million $10.36 million
Dec 13, 2024 $0.617
-1.71%
$87.82 million $10.4 million
Dec 12, 2024 $0.629
+0.62%
$89.46 million $21.92 million
Dec 11, 2024 $0.621
+6.79%
$88.34 million $11.02 million
Dec 10, 2024 $0.582
+1.72%
$82.77 million $49.23 million
Dec 9, 2024 $0.573
-18.17%
$81.5 million $51.71 million
Dec 8, 2024 $0.7
-1.44%
$99.58 million $27.71 million
Dec 7, 2024 $0.709
-0.22%
$100.9 million $25.68 million
Dec 6, 2024 $0.71
+4.97%
$101.08 million $266.74 million
Dec 5, 2024 $0.677
-14.66%
$96.3 million $68.54 million
Dec 4, 2024 $0.701
+0.71%
$-- $87.69 million
Dec 3, 2024 $0.701
+8.54%
$99.73 million $90.18 million
Dec 2, 2024 $0.646
+7.04%
$91.89 million $122.06 million
Dec 1, 2024 $0.598
-0.19%
$85.04 million $67.99 million
Nov 30, 2024 $0.603
+3.32%
$85.86 million $24.18 million
Nov 29, 2024 $0.585
+3.29%
$83.23 million $18.8 million
Nov 28, 2024 $0.566
-1.99%
$80.58 million $16.11 million