Wrapped Matic Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.247
-1.32%
$35.17 million $231,296
Mar 6, 2025 $0.252
-1.61%
$35.86 million $133,870
Mar 5, 2025 $0.257
+3.20%
$36.53 million $168,571
Mar 4, 2025 $0.249
-2.14%
$35.42 million $175,308
Mar 3, 2025 $0.257
-16.52%
$36.52 million $213,147
Mar 2, 2025 $0.307
+9.07%
$43.64 million $230,054
Mar 1, 2025 $0.279
+2.29%
$39.75 million $94,856
Feb 28, 2025 $0.273
-1.20%
$38.85 million $197,608
Feb 27, 2025 $0.277
+2.12%
$39.36 million $182,178
Feb 26, 2025 $0.271
-1.41%
$38.56 million $201,740
Feb 25, 2025 $0.275
-1.62%
$39.16 million $283,599
Feb 24, 2025 $0.28
-5.95%
$39.87 million $182,334
Feb 23, 2025 $0.294
-0.68%
$41.9 million $104,135
Feb 22, 2025 $0.297
+2.07%
$42.2 million $135,624
Feb 21, 2025 $0.291
-5.33%
$41.43 million $200,703
Feb 20, 2025 $0.308
-33.46%
$43.83 million $124,388
Feb 19, 2025 $0.469
-30.87%
$66.72 million $386,566
Feb 18, 2025 $0.678
+4.93%
$96.57 million $583,164
Feb 17, 2025 $0.638
+87.11%
$90.85 million $621,047
Feb 16, 2025 $0.341
+2.21%
$48.6 million $909,041
Feb 15, 2025 $0.336
+1.27%
$47.8 million $1.12 million
Feb 14, 2025 $0.332
+4.82%
$47.19 million $2.02 million
Feb 13, 2025 $0.317
-2.73%
$45.06 million $1.66 million
Feb 12, 2025 $0.326
+5.29%
$46.35 million $1.58 million
Feb 11, 2025 $0.309
-0.55%
$44.02 million $1.52 million
Feb 10, 2025 $0.311
-0.38%
$44.26 million $1.57 million
Feb 9, 2025 $0.312
-2.98%
$44.43 million $2.19 million
Feb 8, 2025 $0.322
+6.49%
$45.79 million $4.59 million
Feb 7, 2025 $0.302
-33.09%
$43 million $1.52 million
Feb 6, 2025 $0.452
-52.34%
$64.27 million $1.98 million
Feb 5, 2025 $0.947
-51.41%
$134.82 million $3.29 million
Feb 4, 2025 $1.95
-5.36%
$277.47 million $6.25 million
Feb 3, 2025 $2.06
+7.53%
$293.17 million $15.65 million
Feb 2, 2025 $1.92
-30.82%
$272.64 million $6.49 million
Feb 1, 2025 $2.77
+37.23%
$394.12 million $4.33 million
Jan 31, 2025 $2.02
+220.59%
$287.2 million $4.62 million
Jan 30, 2025 $0.629
+33.84%
$89.58 million $2.33 million
Jan 29, 2025 $0.47
-22.70%
$66.93 million $1.94 million
Jan 28, 2025 $0.608
+36.50%
$86.58 million $1.46 million
Jan 27, 2025 $0.446
+1.06%
$63.43 million $2.07 million
Jan 26, 2025 $0.441
+0.40%
$62.77 million $3.46 million
Jan 25, 2025 $0.439
-9.94%
$62.52 million $3.16 million
Jan 24, 2025 $0.488
+10.26%
$69.42 million $1.65 million
Jan 23, 2025 $0.442
-0.23%
$62.96 million $16.32 million
Jan 22, 2025 $0.443
-1.94%
$63.11 million $2.56 million
Jan 21, 2025 $0.452
+0.90%
$64.35 million $8.25 million
Jan 20, 2025 $0.447
-2.72%
$63.64 million $624,812
Jan 19, 2025 $0.456
-6.59%
$64.86 million $43.8 million
Jan 18, 2025 $0.488
-4.27%
$69.44 million $7.75 million
Jan 17, 2025 $0.51
+7.50%
$72.53 million $5.97 million