Wrapped Matic Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.373
-0.60%
$ 53.15 million $ 14.19 million
Oct 11, 2024 $ 0.397
+8.88%
$ 56.49 million $ 8.59 million
Oct 10, 2024 $ 0.365
+0.87%
$ 51.92 million $ 602,983
Oct 9, 2024 $ 0.361
-3.20%
$ 51.32 million $ 256,049
Oct 8, 2024 $ 0.373
-1.16%
$ 53.08 million $ 1.61 million
Oct 7, 2024 $ 0.377
-1.29%
$ 53.66 million $ 522,176
Oct 6, 2024 $ 0.382
+1.66%
$ 54.42 million $ 736,388
Oct 5, 2024 $ 0.376
-1.74%
$ 53.53 million $ 139,017
Oct 4, 2024 $ 0.381
-0.61%
$ 54.29 million $ 136,270
Oct 3, 2024 $ 0.384
+1.15%
$ 54.62 million $ 117,393
Oct 2, 2024 $ 0.379
+1.46%
$ 54 million $ 120,838
Oct 1, 2024 $ 0.374
-5.60%
$ 53.22 million $ 127,009
Sep 30, 2024 $ 0.396
-6.12%
$ 56.38 million $ 171,419
Sep 29, 2024 $ 0.42
-0.91%
$ 59.82 million $ 86,025
Sep 28, 2024 $ 0.424
-2.81%
$ 60.36 million $ 78,114
Sep 27, 2024 $ 0.436
+2.67%
$ 62.1 million $ 181,518
Sep 26, 2024 $ 0.425
+6.90%
$ 60.49 million $ 100,000
Sep 25, 2024 $ 0.398
-4.39%
$ 56.58 million $ 149,128
Sep 24, 2024 $ 0.416
+3.18%
$ 59.21 million $ 122,803
Sep 23, 2024 $ 0.403
-0.29%
$ 55.14 million $ 90,879
Sep 22, 2024 $ 0.404
-1.40%
$ 54.87 million $ 158,355
Sep 21, 2024 $ 0.41
+1.09%
$ 55.57 million $ 137,496
Sep 20, 2024 $ 0.406
-0.74%
$ 54.24 million $ 75,636
Sep 19, 2024 $ 0.409
+6.54%
$ 55.66 million $ 157,862
Sep 18, 2024 $ 0.384
+4.92%
$ 51.89 million $ 166,440
Sep 17, 2024 $ 0.366
-4.07%
$ 48.21 million $ 175,958
Sep 16, 2024 $ 0.381
-5.15%
$ 50.81 million $ 101,903
Sep 15, 2024 $ 0.402
-1.06%
$ 53.58 million $ 184,272
Sep 14, 2024 $ 0.407
-2.01%
$ 54.22 million $ 242,683
Sep 13, 2024 $ 0.415
+7.69%
$ 55.33 million $ 670,354
Sep 12, 2024 $ 0.386
+1.88%
$ 50.63 million $ 74,884
Sep 11, 2024 $ 0.378
-2.50%
$ 48.38 million $ 174,191
Sep 10, 2024 $ 0.388
+1.19%
$ 49.77 million $ 76,542
Sep 9, 2024 $ 0.384
+2.95%
$ 49.21 million $ 57,426
Sep 8, 2024 $ 0.373
+1.77%
$ 47.8 million $ 38,925
Sep 7, 2024 $ 0.367
+0.48%
$ 46.97 million $ 15,001
Sep 6, 2024 $ 0.365
-1.39%
$ 45 million $ 88,438
Sep 5, 2024 $ 0.37
-3.43%
$ 43.09 million $ 83,198
Sep 4, 2024 $ 0.38
-6.31%
$ 44 million $ 228,464
Sep 3, 2024 $ 0.406
-1.82%
$ 53.6 million $ 86,907
Sep 2, 2024 $ 0.413
+2.74%
$ 54.6 million $ 121,266
Sep 1, 2024 $ 0.403
-4.00%
$ 53.15 million $ 162,026
Aug 31, 2024 $ 0.419
+0.13%
$ 55.63 million $ 105,250
Aug 30, 2024 $ 0.419
-0.44%
$ 55.11 million $ 44,987
Aug 29, 2024 $ 0.421
-3.76%
$ 54.67 million $ 130,048
Aug 28, 2024 $ 0.438
-7.16%
$ 64.94 million $ 252,230
Aug 27, 2024 $ 0.471
-6.47%
$ 70.55 million $ 168,152
Aug 26, 2024 $ 0.504
-4.45%
$ 72.37 million $ 140,546
Aug 25, 2024 $ 0.528
-6.55%
$ 75.77 million $ 163,693
Aug 24, 2024 $ 0.564
+4.78%
$ 82.06 million $ 147,737