Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.199
+4.45%
$28.34 million $34,075
Apr 20, 2025 $0.191
-0.55%
$27.13 million $1,459
Apr 19, 2025 $0.192
+1.75%
$27.28 million $846
Apr 18, 2025 $0.189
+3.83%
$26.85 million $18,790
Apr 17, 2025 $0.182
+1.77%
$25.85 million $6,299
Apr 16, 2025 $0.179
-0.21%
$25.45 million $250,479
Apr 15, 2025 $0.179
-2.02%
$25.52 million $2,198
Apr 14, 2025 $0.183
+3.16%
$26.05 million $31,443
Apr 13, 2025 $0.176
-6.24%
$25.09 million $135,885
Apr 12, 2025 $0.188
+5.74%
$26.76 million $59,253
Apr 11, 2025 $0.178
+3.37%
$25.32 million $55,833
Apr 10, 2025 $0.172
-6.74%
$24.49 million $54,150
Apr 9, 2025 $0.185
+12.88%
$26.28 million $98,465
Apr 8, 2025 $0.164
-5.76%
$23.28 million $92,800
Apr 7, 2025 $0.173
+3.35%
$24.69 million $202,878
Apr 6, 2025 $0.169
-8.60%
$24 million $76,693
Apr 5, 2025 $0.184
-2.51%
$26.14 million $55,816
Apr 4, 2025 $0.188
+2.77%
$26.81 million $101,913
Apr 3, 2025 $0.184
-0.65%
$26.13 million $113,956
Apr 2, 2025 $0.186
-8.59%
$26.42 million $108,519
Apr 1, 2025 $0.203
+0.28%
$28.86 million $108,606
Mar 31, 2025 $0.201
+1.42%
$28.64 million $202,868
Mar 30, 2025 $0.199
-0.64%
$28.37 million $102,720
Mar 29, 2025 $0.201
-3.37%
$28.56 million $166,066
Mar 28, 2025 $0.208
-9.01%
$29.56 million $198,343
Mar 27, 2025 $0.229
-1.83%
$32.64 million $125,143
Mar 26, 2025 $0.234
+1.25%
$33.3 million $171,274
Mar 25, 2025 $0.23
+4.83%
$32.73 million $132,143
Mar 24, 2025 $0.217
+1.96%
$30.95 million $135,573
Mar 23, 2025 $0.213
+2.72%
$30.31 million $65,692
Mar 22, 2025 $0.208
-0.55%
$29.54 million $93,168
Mar 21, 2025 $0.209
-2.67%
$29.7 million $118,927
Mar 20, 2025 $0.213
-3.69%
$30.31 million $117,966
Mar 19, 2025 $0.222
+4.29%
$31.57 million $74,072
Mar 18, 2025 $0.213
-1.34%
$30.35 million $102,115
Mar 17, 2025 $0.216
+2.72%
$30.78 million $155,564
Mar 16, 2025 $0.21
-3.29%
$29.84 million $100,438
Mar 15, 2025 $0.215
-1.27%
$30.62 million $83,899
Mar 14, 2025 $0.218
+2.72%
$30.99 million $116,566
Mar 13, 2025 $0.21
-4.31%
$29.96 million $95,277
Mar 12, 2025 $0.219
+2.39%
$31.21 million $162,350
Mar 11, 2025 $0.214
+2.74%
$30.51 million $319,348
Mar 10, 2025 $0.209
-4.00%
$29.68 million $327,727
Mar 9, 2025 $0.217
-10.11%
$30.92 million $110,654
Mar 8, 2025 $0.241
-2.61%
$34.32 million $93,821
Mar 7, 2025 $0.247
-1.32%
$35.17 million $231,296
Mar 6, 2025 $0.252
-1.61%
$35.86 million $133,870
Mar 5, 2025 $0.257
+3.20%
$36.53 million $168,571
Mar 4, 2025 $0.249
-2.14%
$35.42 million $175,308
Mar 3, 2025 $0.257
-16.52%
$36.52 million $213,147