Wrapped Matic Historical Data

WMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $2.4
+39.24%
$384.72 million $292,348
Feb 11, 2024 $1.72
+100.93%
$273.86 million $2.55 million
Feb 10, 2024 $0.857
+2.29%
$136.36 million $1.04 million
Feb 9, 2024 $0.841
-0.17%
$132.44 million $928,048
Feb 8, 2024 $0.843
+1.12%
$134.29 million $1.57 million
Feb 7, 2024 $0.833
+4.13%
$133.95 million $673,703
Feb 6, 2024 $0.8
-7.69%
$129.36 million $2.67 million
Feb 5, 2024 $0.87
-57.21%
$139.72 million $1.95 million
Feb 4, 2024 $2.03
-4.62%
$326.79 million $5.13 million
Feb 3, 2024 $2.13
-3.71%
$338.65 million $3.34 million
Feb 2, 2024 $2.21
-10.06%
$352.32 million $1.62 million
Feb 1, 2024 $2.46
-6.76%
$394.73 million $4.62 million
Jan 31, 2024 $2.64
+11.73%
$424.13 million $2.98 million
Jan 30, 2024 $2.36
+1.16%
$378.94 million $16.21 million
Jan 29, 2024 $2.34
-7.58%
$373.47 million $7.08 million
Jan 28, 2024 $2.53
-3.96%
$409.67 million $2.44 million
Jan 27, 2024 $2.63
+3.22%
$430.86 million $411,634
Jan 26, 2024 $2.55
-16.05%
$420.9 million $5.82 million
Jan 25, 2024 $3.04
-11.81%
$501.32 million $10.9 million
Jan 24, 2024 $3.45
+1.58%
$574.67 million $4.6 million
Jan 23, 2024 $3.39
-45.86%
$566.28 million $12.92 million
Jan 22, 2024 $6.19
+688.24%
$1.02 billion $33.61 million
Jan 21, 2024 $0.785
+1.03%
$126.39 million $2.38 million
Jan 20, 2024 $0.777
+0.72%
$126.49 million $2.66 million
Jan 19, 2024 $0.772
-2.45%
$123.95 million $6.29 million
Jan 18, 2024 $0.791
-2.66%
$130.41 million $3.38 million
Jan 17, 2024 $0.812
-4.13%
$131.72 million $4.49 million
Jan 16, 2024 $0.847
-0.46%
$138.72 million $3.1 million
Jan 15, 2024 $0.851
-1.12%
$141.42 million $2.82 million
Jan 14, 2024 $0.861
-2.41%
$141.36 million $1.8 million
Jan 13, 2024 $0.884
+0.52%
$145.79 million $2.99 million
Jan 12, 2024 $0.879
-6.59%
$142.44 million $7.86 million
Jan 11, 2024 $0.941
+5.04%
$141.99 million $7.67 million
Jan 10, 2024 $0.896
+9.81%
$136.89 million $5.03 million
Jan 9, 2024 $0.816
-2.97%
$130.72 million $5.97 million
Jan 8, 2024 $0.841
+3.92%
$134.71 million $5.97 million
Jan 7, 2024 $0.809
-2.29%
$129.78 million $3.4 million
Jan 6, 2024 $0.834
-3.32%
$132.92 million $1.99 million
Jan 5, 2024 $0.862
-2.50%
$133.97 million $6.3 million
Jan 4, 2024 $0.883
+3.42%
$139.39 million $18.55 million
Jan 3, 2024 $0.855
-11.82%
$122.67 million $33.51 million
Jan 2, 2024 $0.97
-4.46%
$139.1 million $17.15 million
Jan 1, 2024 $1.02
+4.58%
$145.02 million $13.29 million
Dec 31, 2023 $0.969
+1.89%
$141.61 million $18.84 million
Dec 30, 2023 $0.952
-2.07%
$138.07 million $12.97 million
Dec 29, 2023 $0.973
-3.20%
$139.59 million $25.05 million
Dec 28, 2023 $1
-4.01%
$143.51 million $36.04 million
Dec 27, 2023 $1.04
+2.62%
$149.29 million $9.37 million
Dec 26, 2023 $1.02
+9.27%
$159 million $10.93 million
Dec 25, 2023 $0.93
+8.96%
$148.06 million $15.39 million