Wrapped Matic Historical Data

WMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.854
+0.77%
$135.62 million $3.92 million
Dec 23, 2023 $0.847
-1.44%
$133.96 million $3.89 million
Dec 22, 2023 $0.859
+7.29%
$140.89 million $7.5 million
Dec 21, 2023 $0.801
+3.21%
$131.23 million $5.73 million
Dec 20, 2023 $0.776
+2.61%
$122.92 million $6.53 million
Dec 19, 2023 $0.756
-7.28%
$118.83 million $9.22 million
Dec 18, 2023 $0.815
+0.97%
$124.5 million $6.21 million
Dec 17, 2023 $0.807
-3.97%
$122.03 million $4.02 million
Dec 16, 2023 $0.841
-0.91%
$127.05 million $4.7 million
Dec 15, 2023 $0.849
-4.31%
$125.96 million $2.81 million
Dec 14, 2023 $0.887
+0.04%
$127.04 million $4.38 million
Dec 13, 2023 $0.887
+0.47%
$126.99 million $4.97 million
Dec 12, 2023 $0.883
+4.57%
$128.11 million $3.22 million
Dec 11, 2023 $0.844
-9.16%
$118.95 million $6.15 million
Dec 10, 2023 $0.929
+4.68%
$133.69 million $3.22 million
Dec 9, 2023 $0.887
-2.10%
$128.63 million $4.68 million
Dec 8, 2023 $0.906
+7.80%
$135.03 million $4.2 million
Dec 7, 2023 $0.84
+2.62%
$128.14 million $2.89 million
Dec 6, 2023 $0.819
-0.59%
$124.87 million $3.2 million
Dec 5, 2023 $0.814
+0.54%
$124.14 million $19.41 million
Dec 4, 2023 $0.809
+0.83%
$126.06 million $23.21 million
Dec 3, 2023 $0.812
-0.39%
$126.13 million $8.83 million
Dec 2, 2023 $0.816
+2.49%
$126.13 million $9.31 million
Dec 1, 2023 $0.799
+4.34%
$122.77 million $10.6 million
Nov 30, 2023 $0.763
+0.67%
$120.74 million $11.12 million
Nov 29, 2023 $0.757
+1.33%
$119.91 million $10.83 million
Nov 28, 2023 $0.747
+0.24%
$117.07 million $8.89 million
Nov 27, 2023 $0.743
-2.58%
$116.41 million $9.06 million
Nov 26, 2023 $0.763
-1.44%
$119.36 million $10.11 million
Nov 25, 2023 $0.778
+2.41%
$121.56 million $5.94 million
Nov 24, 2023 $0.76
-1.77%
$117.75 million $9.65 million
Nov 23, 2023 $0.772
-0.29%
$120.02 million $8.08 million
Nov 22, 2023 $0.773
+6.85%
$116.43 million $11.8 million
Nov 21, 2023 $0.735
-9.75%
$110.69 million $24.72 million
Nov 20, 2023 $0.81
-5.00%
$118.26 million $23.96 million
Nov 19, 2023 $0.854
+2.76%
$123.92 million $17.72 million
Nov 18, 2023 $0.832
-0.18%
$118.01 million $17.01 million
Nov 17, 2023 $0.833
-1.72%
$110.25 million $1.06 million
Nov 16, 2023 $0.847
-8.02%
$106.68 million $38.86 million
Nov 15, 2023 $0.92
+0.29%
$109 million $43.04 million
Nov 14, 2023 $0.925
+2.98%
$108.82 million $74.23 million
Nov 13, 2023 $0.895
-0.25%
$105.28 million $56.18 million
Nov 12, 2023 $0.897
+11.59%
$109.48 million $39.58 million
Nov 11, 2023 $0.803
-3.47%
$95.49 million $24.15 million
Nov 10, 2023 $0.844
+0.49%
$98.17 million $26.44 million
Nov 9, 2023 $0.855
+8.16%
$99.39 million $47.66 million
Nov 8, 2023 $0.789
+6.14%
$98.05 million $28.19 million
Nov 7, 2023 $0.741
+0.52%
$94.46 million $24.25 million
Nov 6, 2023 $0.741
+5.89%
$96.44 million $18.1 million
Nov 5, 2023 $0.698
+1.97%
$93.31 million $14.15 million