Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0929
+3.38%
$13.23 million $3.47 million
May 30, 2026 $0.0899
-0.12%
$12.81 million $3.5 million
May 29, 2026 $0.09
+2.86%
$12.8 million $4 million
May 28, 2026 $0.0875
-2.87%
$12.46 million $4.15 million
May 27, 2026 $0.0901
-1.82%
$12.8 million $4.16 million
May 26, 2026 $0.0917
-1.13%
$13.06 million $3.89 million
May 25, 2026 $0.0928
+2.66%
$13.21 million $2.9 million
May 24, 2026 $0.0904
-0.97%
$12.87 million $2.51 million
May 23, 2026 $0.0913
+0.91%
$12.99 million $4.33 million
May 22, 2026 $0.0905
-1.25%
$12.86 million $4.3 million
May 21, 2026 $0.0916
+0.62%
$13.04 million $3.4 million
May 20, 2026 $0.091
+1.62%
$12.96 million $3.13 million
May 19, 2026 $0.0896
-1.45%
$12.74 million $3.56 million
May 18, 2026 $0.0909
+0.06%
$12.94 million $4.28 million
May 17, 2026 $0.0908
-0.38%
$12.93 million $3.31 million
May 16, 2026 $0.0912
+0.22%
$12.98 million $2.66 million
May 15, 2026 $0.091
-3.78%
$12.95 million $3.84 million
May 14, 2026 $0.0946
-1.82%
$13.46 million $3.47 million
May 13, 2026 $0.0963
-2.40%
$13.71 million $4.07 million
May 12, 2026 $0.0987
-4.31%
$14.04 million $4.69 million
May 11, 2026 $0.103
-1.32%
$14.68 million $4.43 million
May 10, 2026 $0.104
+3.41%
$14.87 million $4.34 million
May 9, 2026 $0.101
-0.83%
$14.38 million $2.71 million
May 8, 2026 $0.102
+3.35%
$14.5 million $4.67 million
May 7, 2026 $0.0986
-0.54%
$14.03 million $3.61 million
May 6, 2026 $0.0991
+1.10%
$14.11 million $3.62 million
May 5, 2026 $0.0981
+0.60%
$13.96 million $3.66 million
May 4, 2026 $0.0975
+2.20%
$13.88 million $4.34 million
May 3, 2026 $0.0954
-2.02%
$13.58 million $2.5 million
May 2, 2026 $0.0974
+1.91%
$13.86 million $3.22 million
May 1, 2026 $0.0956
+0.38%
$13.6 million $3.47 million
Apr 30, 2026 $0.0952
+2.38%
$13.54 million $4.45 million
Apr 29, 2026 $0.093
+1.16%
$13.23 million $3.81 million
Apr 28, 2026 $0.0919
-0.51%
$13.09 million $2.29 million
Apr 27, 2026 $0.0924
+0.10%
$13.15 million $3.43 million
Apr 26, 2026 $0.0923
+0.53%
$13.14 million $2.47 million
Apr 25, 2026 $0.0918
-0.05%
$13.07 million $3 million
Apr 24, 2026 $0.0919
-2.63%
$13.03 million $5.62 million
Apr 23, 2026 $0.0943
+1.16%
$13.43 million $5.63 million
Apr 22, 2026 $0.0933
-0.24%
$13.27 million $3.53 million
Apr 21, 2026 $0.0935
+0.41%
$13.31 million $3.32 million
Apr 20, 2026 $0.0931
+6.23%
$13.26 million $4.78 million
Apr 19, 2026 $0.0876
-2.06%
$12.47 million $5.09 million
Apr 18, 2026 $0.0895
-1.11%
$12.74 million $4.09 million
Apr 17, 2026 $0.0905
-0.23%
$12.87 million $3.83 million
Apr 16, 2026 $0.0907
+6.42%
$12.91 million $4.46 million
Apr 15, 2026 $0.0852
+3.02%
$12.14 million $3.28 million
Apr 14, 2026 $0.0827
-3.49%
$11.77 million $3.63 million
Apr 13, 2026 $0.0857
+4.70%
$12.21 million $3.24 million
Apr 12, 2026 $0.0819
-4.26%
$11.65 million $2.58 million