Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0764
+1.52%
$ 10.88 million $ 9.25 million
Jun 5, 8 PM $ 0.0753
+1.91%
$ 10.71 million $ 9.36 million
Jun 5, 7 PM $ 0.0739
+3.27%
$ 10.52 million $ 9.12 million
Jun 5, 6 PM $ 0.0716
-4.23%
$ 10.19 million $ 8.81 million
Jun 5, 5 PM $ 0.0747
-1.91%
$ 10.64 million $ 8.66 million
Jun 5, 4 PM $ 0.0762
-0.56%
$ 10.84 million $ 8.67 million
Jun 5, 3 PM $ 0.0766
-0.04%
$ 10.91 million $ 8.47 million
Jun 5, 2 PM $ 0.0767
-0.57%
$ 10.91 million $ 8.21 million
Jun 5, 1 PM $ 0.0771
-1.48%
$ 10.97 million $ 7.93 million
Jun 5, 12 PM $ 0.0783
-0.04%
$ 11.14 million $ 8.2 million
Jun 5, 11 AM $ 0.0783
-0.68%
$ 11.14 million $ 8.24 million
Jun 5, 10 AM $ 0.0788
-1.79%
$ 11.22 million $ 8.56 million
Jun 5, 9 AM $ 0.0803
+1.60%
$ 11.43 million $ 8.84 million
Jun 5, 8 AM $ 0.0791
-2.34%
$ 11.26 million $ 9.33 million
Jun 5, 7 AM $ 0.081
+0.74%
$ 11.53 million $ 9.65 million
Jun 5, 6 AM $ 0.0804
-2.33%
$ 11.44 million $ 9.73 million
Jun 5, 5 AM $ 0.0823
-2.65%
$ 11.72 million $ 9.37 million
Jun 5, 4 AM $ 0.0845
+0.92%
$ 12.03 million $ 9.51 million
Jun 5, 3 AM $ 0.0837
-0.71%
$ 11.92 million $ 9.52 million
Jun 5, 2 AM $ 0.0843
-2.97%
$ 12 million $ 9.67 million
Jun 5, 1 AM $ 0.0869
+0.11%
$ 12.37 million $ 10.41 million
Jun 5, 12 AM $ 0.0869
-0.12%
$ 12.36 million $ 10.86 million
Jun 4, 11 PM $ 0.087
-0.33%
$ 12.38 million $ 11.15 million
Jun 4, 10 PM $ 0.0873
-0.25%
$ 12.42 million $ 11 million
Jun 4, 9 PM $ 0.0875
-2.62%
$ 12.45 million $ 10.82 million
Jun 4, 8 PM $ 0.0898
-0.56%
$ 12.79 million $ 10.94 million
Jun 4, 7 PM $ 0.0903
-0.32%
$ 12.86 million $ 11.09 million
Jun 4, 6 PM $ 0.0906
+0.12%
$ 12.9 million $ 11.17 million
Jun 4, 5 PM $ 0.0905
-1.11%
$ 12.88 million $ 11.08 million
Jun 4, 4 PM $ 0.0915
-0.01%
$ 13.03 million $ 10.91 million
Jun 4, 3 PM $ 0.0915
+1.15%
$ 13.03 million $ 11.08 million
Jun 4, 2 PM $ 0.0905
-0.58%
$ 12.88 million $ 11.28 million
Jun 4, 1 PM $ 0.091
+0.66%
$ 12.95 million $ 11.23 million
Jun 4, 12 PM $ 0.0904
+1.60%
$ 12.87 million $ 10.78 million
Jun 4, 11 AM $ 0.089
-0.10%
$ 12.67 million $ 10.5 million
Jun 4, 10 AM $ 0.0891
-1.21%
$ 12.68 million $ 10.14 million
Jun 4, 9 AM $ 0.0902
-1.11%
$ 12.84 million $ 9.86 million
Jun 4, 8 AM $ 0.0912
-0.01%
$ 12.98 million $ 9.37 million
Jun 4, 7 AM $ 0.0912
-1.26%
$ 12.98 million $ 9.16 million
Jun 4, 6 AM $ 0.0924
+0.59%
$ 13.15 million $ 9.03 million
Jun 4, 5 AM $ 0.0918
-0.41%
$ 13.07 million $ 9.04 million
Jun 4, 4 AM $ 0.0922
-0.04%
$ 13.13 million $ 9.13 million
Jun 4, 3 AM $ 0.0923
+1.54%
$ 13.13 million $ 9.18 million
Jun 4, 2 AM $ 0.0909
+0.75%
$ 12.93 million $ 9.1 million
Jun 4, 1 AM $ 0.0902
-2.41%
$ 12.84 million $ 8.25 million
Jun 4, 12 AM $ 0.0924
-1.21%
$ 13.15 million $ 7.74 million
Jun 3, 11 PM $ 0.0936
-0.32%
$ 13.32 million $ 7.35 million
Jun 3, 10 PM $ 0.0939
-0.32%
$ 13.36 million $ 7.6 million
Jun 3, 9 PM $ 0.0942
+1.29%
$ 13.4 million $ 7.72 million
Jun 3, 8 PM $ 0.0929
-1.23%
$ 13.23 million $ 7.27 million