Coinranking
Wrapped Matic Historical Data
WMATIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 1 AM | $0.0985 | -0.37% | ||
| Sep 6, 12 AM | $0.0988 | +0.88% | ||
| Sep 5, 11 PM | $0.098 | +1.23% | ||
| Sep 5, 10 PM | $0.0968 | -0.03% | ||
| Sep 5, 9 PM | $0.0968 | +0.67% | ||
| Sep 5, 8 PM | $0.0962 | +0.69% | ||
| Sep 5, 7 PM | $0.0955 | +0.55% | ||
| Sep 5, 6 PM | $0.095 | -0.17% | ||
| Sep 5, 5 PM | $0.0951 | -0.08% | ||
| Sep 5, 4 PM | $0.0952 | -0.03% | ||
| Sep 5, 3 PM | $0.0953 | -0.04% | ||
| Sep 5, 2 PM | $0.0953 | +0.66% | ||
| Sep 5, 1 PM | $0.0947 | -0.58% | ||
| Sep 5, 12 PM | $0.0952 | +0.73% | ||
| Sep 5, 11 AM | $0.0945 | +0.16% | ||
| Sep 5, 10 AM | $0.0944 | -0.17% | ||
| Sep 5, 9 AM | $0.0945 | +0.11% | ||
| Sep 5, 8 AM | $0.0944 | -0.75% | ||
| Sep 5, 7 AM | $0.0951 | +0.04% | ||
| Sep 5, 6 AM | $0.0951 | +0.99% | ||
| Sep 5, 5 AM | $0.0942 | -0.26% | ||
| Sep 5, 4 AM | $0.0944 | -0.03% | ||
| Sep 5, 3 AM | $0.0944 | +0.25% | ||
| Sep 5, 2 AM | $0.0942 | +0.22% | ||
| Sep 5, 1 AM | $0.094 | +1.08% | ||
| Sep 5, 12 AM | $0.093 | +0.24% | ||
| Sep 4, 11 PM | $0.0927 | +0.09% | ||
| Sep 4, 10 PM | $0.0927 | -0.13% | ||
| Sep 4, 9 PM | $0.0928 | -0.10% | ||
| Sep 4, 8 PM | $0.0929 | -0.29% | ||
| Sep 4, 7 PM | $0.0932 | +0.26% | ||
| Sep 4, 6 PM | $0.0929 | +0.64% | ||
| Sep 4, 5 PM | $0.0923 | -0.42% | ||
| Sep 4, 4 PM | $0.0927 | +0.56% | ||
| Sep 4, 3 PM | $0.0922 | +0.68% | ||
| Sep 4, 2 PM | $0.0916 | -0.96% | ||
| Sep 4, 1 PM | $0.0925 | -0.43% | ||
| Sep 4, 12 PM | $0.0929 | -2.72% | ||
| Sep 4, 11 AM | $0.0955 | +1.70% | ||
| Sep 4, 10 AM | $0.0939 | -0.75% | ||
| Sep 4, 9 AM | $0.0946 | -0.94% | ||
| Sep 4, 8 AM | $0.0955 | +0.65% | ||
| Sep 4, 7 AM | $0.0948 | -0.29% | ||
| Sep 4, 6 AM | $0.0951 | +1.29% | ||
| Sep 4, 5 AM | $0.0939 | +0.19% | ||
| Sep 4, 4 AM | $0.0937 | -0.39% | ||
| Sep 4, 3 AM | $0.0941 | -0.41% | ||
| Sep 4, 2 AM | $0.0945 | -0.14% | ||
| Sep 4, 1 AM | $0.0946 | +0.30% | ||
| Sep 4, 12 AM | $0.0943 | +0.03% | ||