Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0793
-0.21%
$ 18.07 million $ 2.1 million
Jul 22, 9 AM $ 0.0795
-0.04%
$ 18.1 million $ 2.09 million
Jul 22, 8 AM $ 0.0795
+0.00%
$ 18.11 million $ 2.12 million
Jul 22, 7 AM $ 0.0795
+0.09%
$ 18.11 million $ 2.24 million
Jul 22, 6 AM $ 0.0794
-0.37%
$ 18.1 million $ 2.29 million
Jul 22, 5 AM $ 0.0797
-0.32%
$ 18.17 million $ 2.27 million
Jul 22, 4 AM $ 0.08
+0.09%
$ 18.22 million $ 2.36 million
Jul 22, 3 AM $ 0.0799
-0.08%
$ 18.21 million $ 2.46 million
Jul 22, 2 AM $ 0.08
-0.16%
$ 18.22 million $ 2.47 million
Jul 22, 1 AM $ 0.0801
+0.00%
$ 18.25 million $ 2.53 million
Jul 22, 12 AM $ 0.0801
+0.36%
$ 18.25 million $ 2.54 million
Jul 21, 11 PM $ 0.08
-0.02%
$ 18.12 million $ 2.52 million
Jul 21, 10 PM $ 0.08
+0.01%
$ 18.12 million $ 2.48 million
Jul 21, 9 PM $ 0.08
-0.44%
$ 18.12 million $ 2.52 million
Jul 21, 8 PM $ 0.0804
+0.04%
$ 18.2 million $ 2.48 million
Jul 21, 7 PM $ 0.0804
+0.02%
$ 18.19 million $ 2.5 million
Jul 21, 6 PM $ 0.0803
-0.17%
$ 18.19 million $ 2.49 million
Jul 21, 5 PM $ 0.0805
+0.01%
$ 18.22 million $ 2.5 million
Jul 21, 4 PM $ 0.0805
+0.06%
$ 18.21 million $ 2.53 million
Jul 21, 3 PM $ 0.0804
-0.75%
$ 18.21 million $ 2.64 million
Jul 21, 2 PM $ 0.081
+0.37%
$ 18.34 million $ 2.68 million
Jul 21, 1 PM $ 0.0807
+0.03%
$ 18.28 million $ 2.74 million
Jul 21, 12 PM $ 0.0807
-0.08%
$ 18.27 million $ 2.84 million
Jul 21, 11 AM $ 0.0808
-0.19%
$ 18.29 million $ 2.88 million
Jul 21, 10 AM $ 0.0809
+0.10%
$ 18.32 million $ 2.87 million
Jul 21, 9 AM $ 0.0808
-0.10%
$ 18.3 million $ 2.88 million
Jul 21, 8 AM $ 0.0809
-0.83%
$ 18.32 million $ 2.95 million
Jul 21, 7 AM $ 0.0816
+0.61%
$ 18.47 million $ 2.87 million
Jul 21, 6 AM $ 0.0811
+0.18%
$ 18.36 million $ 2.89 million
Jul 21, 5 AM $ 0.081
+0.81%
$ 18.33 million $ 2.87 million
Jul 21, 4 AM $ 0.0803
-0.04%
$ 18.18 million $ 2.83 million
Jul 21, 3 AM $ 0.0804
-0.05%
$ 18.19 million $ 2.75 million
Jul 21, 2 AM $ 0.0804
+0.13%
$ 18.2 million $ 2.78 million
Jul 21, 1 AM $ 0.0803
-0.17%
$ 18.17 million $ 2.76 million
Jul 21, 12 AM $ 0.0804
-0.07%
$ 18.2 million $ 2.81 million
Jul 20, 11 PM $ 0.0805
+0.18%
$ 17.95 million $ 2.99 million
Jul 20, 10 PM $ 0.0803
+0.08%
$ 17.92 million $ 3.95 million
Jul 20, 9 PM $ 0.0803
-0.14%
$ 17.91 million $ 3.97 million
Jul 20, 8 PM $ 0.0804
-0.05%
$ 17.93 million $ 4.02 million
Jul 20, 7 PM $ 0.0804
+0.13%
$ 17.94 million $ 3.99 million
Jul 20, 6 PM $ 0.0803
+0.03%
$ 17.91 million $ 3.98 million
Jul 20, 5 PM $ 0.0803
-0.03%
$ 17.91 million $ 3.98 million
Jul 20, 4 PM $ 0.0803
+0.14%
$ 17.91 million $ 3.94 million
Jul 20, 3 PM $ 0.0802
-0.16%
$ 17.89 million $ 3.82 million
Jul 20, 2 PM $ 0.0803
-0.16%
$ 17.92 million $ 3.67 million
Jul 20, 1 PM $ 0.0804
-0.82%
$ 17.95 million $ 3.58 million
Jul 20, 12 PM $ 0.0811
-0.01%
$ 18.09 million $ 3.53 million
Jul 20, 11 AM $ 0.0811
+0.33%
$ 18.1 million $ 3.47 million
Jul 20, 10 AM $ 0.0809
+0.08%
$ 18.04 million $ 3.39 million
Jul 20, 9 AM $ 0.0808
+0.30%
$ 18.02 million $ 3.41 million