Wrapped Matic Historical Data

WMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 1.01
+1.45%
$ 158.71 million $ 21.37 million
Apr 24, 2023 $ 0.992
-2.38%
$ 156.4 million $ 20.57 million
Apr 23, 2023 $ 1.02
-1.07%
$ 160.57 million $ 11.95 million
Apr 22, 2023 $ 1.03
+1.60%
$ 162.1 million $ 7.13 million
Apr 21, 2023 $ 1.01
-3.57%
$ 159.89 million $ 16.59 million
Apr 20, 2023 $ 1.05
-4.45%
$ 165.78 million $ 18.56 million
Apr 19, 2023 $ 1.1
-6.13%
$ 173.68 million $ 22.41 million
Apr 18, 2023 $ 1.17
+0.69%
$ 184.98 million $ 11.44 million
Apr 17, 2023 $ 1.16
-2.27%
$ 183.6 million $ 17.56 million
Apr 16, 2023 $ 1.19
+1.32%
$ 188.05 million $ 10.49 million
Apr 15, 2023 $ 1.18
+1.10%
$ 185.7 million $ 11.92 million
Apr 14, 2023 $ 1.16
+2.75%
$ 183.57 million $ 29.7 million
Apr 13, 2023 $ 1.13
+2.71%
$ 178.97 million $ 16.01 million
Apr 12, 2023 $ 1.1
-0.67%
$ 174.17 million $ 17.3 million
Apr 11, 2023 $ 1.11
-0.91%
$ 175.69 million $ 11.15 million
Apr 10, 2023 $ 1.12
+1.30%
$ 177.04 million $ 10.98 million
Apr 9, 2023 $ 1.11
+0.80%
$ 175.18 million $ 10.01 million
Apr 8, 2023 $ 1.1
-0.99%
$ 173.69 million $ 6.18 million
Apr 7, 2023 $ 1.11
-0.75%
$ 175.3 million $ 9.78 million
Apr 6, 2023 $ 1.12
-2.00%
$ 175.93 million $ 12.79 million
Apr 5, 2023 $ 1.14
+0.03%
$ 179.95 million $ 16.94 million
Apr 4, 2023 $ 1.14
+3.48%
$ 179.82 million $ 18.86 million
Apr 3, 2023 $ 1.1
-0.13%
$ 173.19 million $ 19.36 million
Apr 2, 2023 $ 1.1
-1.52%
$ 173.02 million $ 11.39 million
Apr 1, 2023 $ 1.11
-0.36%
$ 175.66 million $ 8.5 million
Mar 31, 2023 $ 1.12
+2.19%
$ 176.64 million $ 14.8 million
Mar 30, 2023 $ 1.09
-2.68%
$ 172.26 million $ 18.95 million
Mar 29, 2023 $ 1.12
+3.03%
$ 177.2 million $ 14.35 million
Mar 28, 2023 $ 1.09
+4.06%
$ 171.63 million $ 16.27 million
Mar 27, 2023 $ 1.05
-5.74%
$ 165.07 million $ 16.36 million
Mar 26, 2023 $ 1.11
+2.83%
$ 174.65 million $ 10.73 million
Mar 25, 2023 $ 1.08
-1.75%
$ 170.34 million $ 10.47 million
Mar 24, 2023 $ 1.1
-3.61%
$ 172.97 million $ 20.92 million
Mar 23, 2023 $ 1.14
+2.24%
$ 179.43 million $ 16.44 million
Mar 22, 2023 $ 1.11
-3.40%
$ 175.46 million $ 29.89 million
Mar 21, 2023 $ 1.16
+4.21%
$ 182.51 million $ 28.11 million
Mar 20, 2023 $ 1.11
-5.72%
$ 174.74 million $ 31.72 million
Mar 19, 2023 $ 1.17
-0.59%
$ 184.65 million $ 23.2 million
Mar 18, 2023 $ 1.18
-3.69%
$ 185.56 million $ 24.82 million
Mar 17, 2023 $ 1.22
+6.69%
$ 192.87 million $ 25.54 million
Mar 16, 2023 $ 1.15
+3.11%
$ 180.94 million $ 2.08 million
Mar 15, 2023 $ 1.12
-6.57%
$ 176.15 million $ 34.49 million
Mar 14, 2023 $ 1.2
+1.13%
$ 189.22 million $ 37.02 million
Mar 13, 2023 $ 1.19
+3.78%
$ 187.82 million $ 34.47 million
Mar 12, 2023 $ 1.15
+8.93%
$ 181.31 million $ 37.97 million
Mar 11, 2023 $ 1.06
+0.27%
$ 167.28 million $ 76.88 million
Mar 10, 2023 $ 1.06
+4.38%
$ 166.54 million $ 66.2 million
Mar 9, 2023 $ 1.02
-4.11%
$ 160.3 million $ 100.6 million
Mar 8, 2023 $ 1.05
-7.50%
$ 166.36 million $ 35.37 million
Mar 7, 2023 $ 1.15
+1.91%
$ 181.01 million $ 33.97 million