Wrapped Matic Historical Data

WMATIC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.532
+1.47%
$75.75 million $7.28 million
Sep 14, 2023 $0.523
+1.68%
$75.05 million $8.36 million
Sep 13, 2023 $0.515
+1.34%
$74.03 million $11.75 million
Sep 12, 2023 $0.508
+0.95%
$73.55 million $12.75 million
Sep 11, 2023 $0.505
-3.91%
$72.96 million $12.65 million
Sep 10, 2023 $0.527
-2.72%
$75.3 million $6.58 million
Sep 9, 2023 $0.541
-0.74%
$77.26 million $1.98 million
Sep 8, 2023 $0.544
-1.55%
$77.37 million $6.03 million
Sep 7, 2023 $0.552
-1.63%
$74.82 million $15.03 million
Sep 6, 2023 $0.56
-0.08%
$74.75 million $13.59 million
Sep 5, 2023 $0.56
+0.70%
$77.56 million $9 million
Sep 4, 2023 $0.554
+2.07%
$79.76 million $15.65 million
Sep 3, 2023 $0.543
+0.01%
$78.71 million $3.85 million
Sep 2, 2023 $0.542
-0.25%
$77.64 million $3.24 million
Sep 1, 2023 $0.544
-1.60%
$76.62 million $7.15 million
Aug 31, 2023 $0.553
-3.97%
$77.34 million $9.68 million
Aug 30, 2023 $0.577
-3.47%
$80.27 million $6.05 million
Aug 29, 2023 $0.595
+5.14%
$83.83 million $16.16 million
Aug 28, 2023 $0.564
+1.22%
$83.64 million $7.93 million
Aug 27, 2023 $0.559
+0.38%
$82.92 million $4.61 million
Aug 26, 2023 $0.554
+1.09%
$81.52 million $2.39 million
Aug 25, 2023 $0.548
-0.26%
$89.07 million $8.96 million
Aug 24, 2023 $0.55
-1.50%
$88.84 million $5.85 million
Aug 23, 2023 $0.558
+1.27%
$90.61 million $8.84 million
Aug 22, 2023 $0.549
-1.85%
$95.3 million $10.01 million
Aug 21, 2023 $0.559
-4.34%
$97.08 million $7.41 million
Aug 20, 2023 $0.585
+0.58%
$96.51 million $3.97 million
Aug 19, 2023 $0.581
+0.11%
$96.23 million $5.3 million
Aug 18, 2023 $0.581
+0.07%
$96.14 million $10.22 million
Aug 17, 2023 $0.576
-7.66%
$94.73 million $17.31 million
Aug 16, 2023 $0.626
-1.89%
$99.3 million $11.8 million
Aug 15, 2023 $0.639
-5.88%
$100.58 million $8.57 million
Aug 14, 2023 $0.679
-0.16%
$106.79 million $5.69 million
Aug 13, 2023 $0.677
-0.81%
$105.71 million $3.64 million
Aug 12, 2023 $0.682
+0.19%
$106.06 million $2.24 million
Aug 11, 2023 $0.681
-61.24%
$105.62 million $4.56 million
Aug 9, 2023 $0.69
+0.67%
$105.94 million $7.74 million
Aug 8, 2023 $0.686
+3.11%
$106.13 million $10.97 million
Aug 7, 2023 $0.665
-0.44%
$101.57 million $9.32 million
Aug 6, 2023 $0.666
+0.45%
$101.6 million $4.36 million
Aug 5, 2023 $0.667
+0.08%
$101.45 million $3.73 million
Aug 4, 2023 $0.664
-0.42%
$99.28 million $6.69 million
Aug 3, 2023 $0.668
-2.49%
$99.77 million $6.76 million
Aug 2, 2023 $0.68
-2.16%
$101.31 million $9.29 million
Aug 1, 2023 $0.699
+1.84%
$104.13 million $11.46 million
Jul 31, 2023 $0.687
-1.11%
$105.43 million $7.61 million
Jul 30, 2023 $0.697
-3.12%
$109.73 million $6.18 million
Jul 29, 2023 $0.719
+0.88%
$115.03 million $4.06 million
Jul 28, 2023 $0.71
-1.63%
$113.52 million $5.67 million
Jul 27, 2023 $0.717
-0.75%
$114.57 million $8.22 million