Wrapped Matic Historical Data

WMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.723
+1.39%
$115 million $16.7 million
Jul 25, 2023 $0.709
-2.84%
$112.28 million $8.88 million
Jul 24, 2023 $0.728
-3.88%
$114.48 million $11.88 million
Jul 23, 2023 $0.756
+0.29%
$119.35 million $6.45 million
Jul 22, 2023 $0.755
-1.23%
$117.38 million $598,755
Jul 21, 2023 $0.77
+0.25%
$111.79 million $12.92 million
Jul 20, 2023 $0.767
+2.78%
$113.27 million $22.87 million
Jul 19, 2023 $0.746
+0.85%
$110.34 million $16.16 million
Jul 18, 2023 $0.738
-5.39%
$106.66 million $12.08 million
Jul 17, 2023 $0.779
+1.43%
$111.63 million $18.85 million
Jul 16, 2023 $0.77
-3.71%
$108.42 million $28.05 million
Jul 15, 2023 $0.8
-0.96%
$112.65 million $22.88 million
Jul 14, 2023 $0.809
-4.24%
$111.97 million $38.88 million
Jul 13, 2023 $0.848
+16.83%
$116.83 million $45.95 million
Jul 12, 2023 $0.724
-2.04%
$99.77 million $16.85 million
Jul 11, 2023 $0.742
+1.67%
$103.73 million $15.82 million
Jul 10, 2023 $0.736
+6.57%
$103.8 million $26.17 million
Jul 9, 2023 $0.688
+1.10%
$99.59 million $10.46 million
Jul 8, 2023 $0.679
+0.62%
$98.32 million $8.02 million
Jul 7, 2023 $0.677
+1.94%
$97.93 million $14.12 million
Jul 6, 2023 $0.663
-1.29%
$95.48 million $23.67 million
Jul 5, 2023 $0.671
-3.55%
$95.93 million $18.53 million
Jul 4, 2023 $0.696
-2.32%
$99.51 million $15.22 million
Jul 3, 2023 $0.713
+4.71%
$112.42 million $14.47 million
Jul 2, 2023 $0.681
+0.87%
$107.44 million $13.17 million
Jul 1, 2023 $0.676
+2.35%
$106.63 million $12.87 million
Jun 30, 2023 $0.661
+6.04%
$104.21 million $36.08 million
Jun 29, 2023 $0.624
+1.85%
$98.36 million $9.94 million
Jun 28, 2023 $0.614
-7.84%
$96.83 million $18.58 million
Jun 27, 2023 $0.663
+2.92%
$104.61 million $12.21 million
Jun 26, 2023 $0.646
-2.92%
$101.83 million $15.33 million
Jun 25, 2023 $0.667
+1.95%
$105.26 million $14.23 million
Jun 24, 2023 $0.655
-2.49%
$103.36 million $12.8 million
Jun 23, 2023 $0.675
+2.74%
$106.42 million $11.91 million
Jun 22, 2023 $0.656
-1.97%
$103.51 million $14.46 million
Jun 21, 2023 $0.67
+6.78%
$105.63 million $16.17 million
Jun 20, 2023 $0.631
+3.16%
$99.47 million $11.16 million
Jun 19, 2023 $0.613
+2.73%
$96.68 million $11.08 million
Jun 18, 2023 $0.597
-2.91%
$94.12 million $8.62 million
Jun 17, 2023 $0.613
+3.99%
$96.74 million $14.94 million
Jun 16, 2023 $0.59
-0.79%
$92.99 million $15.86 million
Jun 15, 2023 $0.59
-4.37%
$93.06 million $21.41 million
Jun 14, 2023 $0.619
-3.64%
$97.61 million $16.18 million
Jun 13, 2023 $0.644
+0.31%
$101.53 million $18.2 million
Jun 12, 2023 $0.643
+0.93%
$101.34 million $18.79 million
Jun 11, 2023 $0.635
+4.43%
$100.19 million $26.08 million
Jun 10, 2023 $0.611
-16.23%
$96.3 million $93.77 million
Jun 9, 2023 $0.727
-7.29%
$114.67 million $13.15 million
Jun 8, 2023 $0.782
+2.09%
$123.27 million $8.91 million
Jun 7, 2023 $0.765
-6.87%
$120.66 million $17.44 million