Wrapped Matic Historical Data

WMATIC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.148
-0.49%
$ 21 million $ 2.19 million
Jan 16, 7 AM $ 0.148
-0.19%
$ 21.11 million $ 2.07 million
Jan 16, 6 AM $ 0.149
+0.67%
$ 21.15 million $ 1.95 million
Jan 16, 5 AM $ 0.148
+0.34%
$ 21.01 million $ 1.85 million
Jan 16, 4 AM $ 0.147
-0.60%
$ 20.93 million $ 1.74 million
Jan 16, 3 AM $ 0.148
-0.60%
$ 21.05 million $ 1.77 million
Jan 16, 2 AM $ 0.149
-0.46%
$ 21.18 million $ 11.61 million
Jan 16, 1 AM $ 0.15
-0.14%
$ 21.28 million $ 11.41 million
Jan 16, 12 AM $ 0.15
+0.35%
$ 21.32 million $ 11.28 million
Jan 15, 11 PM $ 0.149
-0.58%
$ 21.24 million $ 11.17 million
Jan 15, 10 PM $ 0.15
+0.36%
$ 21.36 million $ 10.98 million
Jan 15, 9 PM $ 0.15
+0.62%
$ 21.28 million $ 10.8 million
Jan 15, 8 PM $ 0.149
-2.11%
$ 21.15 million $ 10.69 million
Jan 15, 7 PM $ 0.152
+0.87%
$ 21.59 million $ 10.35 million
Jan 15, 6 PM $ 0.15
-0.45%
$ 21.41 million $ 9.66 million
Jan 15, 5 PM $ 0.151
-0.97%
$ 21.51 million $ 9.3 million
Jan 15, 4 PM $ 0.153
-0.05%
$ 21.71 million $ 8.91 million
Jan 15, 3 PM $ 0.153
-1.35%
$ 21.73 million $ 8.24 million
Jan 15, 2 PM $ 0.155
-0.90%
$ 22.03 million $ 7.72 million
Jan 15, 1 PM $ 0.156
-1.08%
$ 22.24 million $ 7.26 million
Jan 15, 12 PM $ 0.158
+2.47%
$ 22.47 million $ 6.8 million
Jan 15, 11 AM $ 0.154
-0.11%
$ 21.93 million $ 6.15 million
Jan 15, 10 AM $ 0.154
-0.71%
$ 21.95 million $ 5.94 million
Jan 15, 9 AM $ 0.155
+1.16%
$ 22.11 million $ 5.67 million
Jan 15, 8 AM $ 0.154
-0.45%
$ 21.85 million $ 5.32 million
Jan 15, 7 AM $ 0.154
+1.49%
$ 21.95 million $ 4.91 million
Jan 15, 6 AM $ 0.152
-1.49%
$ 21.63 million $ 4.47 million
Jan 15, 5 AM $ 0.154
-0.35%
$ 21.96 million $ 4.14 million
Jan 15, 4 AM $ 0.155
-1.84%
$ 22.03 million $ 3.82 million
Jan 15, 3 AM $ 0.158
-0.70%
$ 22.45 million $ 3.4 million
Jan 15, 2 AM $ 0.159
+1.15%
$ 22.6 million $ 19.41 million
Jan 15, 1 AM $ 0.157
+0.48%
$ 22.35 million $ 18.64 million
Jan 15, 12 AM $ 0.156
+0.44%
$ 22.24 million $ 18.22 million
Jan 14, 11 PM $ 0.156
+0.17%
$ 22.19 million $ 17.77 million
Jan 14, 10 PM $ 0.155
-0.26%
$ 22.11 million $ 17.49 million
Jan 14, 9 PM $ 0.156
-0.50%
$ 22.17 million $ 17.26 million
Jan 14, 8 PM $ 0.157
-0.10%
$ 22.28 million $ 17.02 million
Jan 14, 7 PM $ 0.157
-0.65%
$ 22.3 million $ 16.77 million
Jan 14, 6 PM $ 0.158
-0.38%
$ 22.44 million $ 16.4 million
Jan 14, 5 PM $ 0.158
-0.38%
$ 22.53 million $ 16.02 million
Jan 14, 4 PM $ 0.159
+0.01%
$ 22.62 million $ 15.75 million
Jan 14, 3 PM $ 0.159
+0.66%
$ 22.61 million $ 15.25 million
Jan 14, 2 PM $ 0.158
+1.10%
$ 22.48 million $ 14.78 million
Jan 14, 1 PM $ 0.156
-0.10%
$ 22.23 million $ 14.24 million
Jan 14, 12 PM $ 0.156
-0.70%
$ 22.25 million $ 13.92 million
Jan 14, 11 AM $ 0.157
-1.46%
$ 22.41 million $ 13.66 million
Jan 14, 10 AM $ 0.16
-0.67%
$ 22.74 million $ 13.37 million
Jan 14, 9 AM $ 0.161
+0.03%
$ 22.9 million $ 13.06 million
Jan 14, 8 AM $ 0.161
-2.05%
$ 22.89 million $ 12.75 million
Jan 14, 7 AM $ 0.164
+1.01%
$ 23.37 million $ 12.46 million