Wrapped Matic Historical Data

WMATIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.138
+0.93%
$ 19.6 million $ 300.84 million
Nov 28, 12 PM $ 0.137
-0.30%
$ 19.43 million $ 300.16 million
Nov 28, 11 AM $ 0.137
-1.24%
$ 19.49 million $ 299.99 million
Nov 28, 10 AM $ 0.139
-0.16%
$ 19.73 million $ 300.11 million
Nov 28, 9 AM $ 0.139
-0.14%
$ 19.76 million $ 299.89 million
Nov 28, 8 AM $ 0.139
+2.15%
$ 19.79 million $ 299.93 million
Nov 28, 7 AM $ 0.136
+0.19%
$ 19.37 million $ 299.07 million
Nov 28, 6 AM $ 0.136
-0.50%
$ 19.34 million $ 298.9 million
Nov 28, 5 AM $ 0.137
+0.10%
$ 19.43 million $ 298.79 million
Nov 28, 4 AM $ 0.136
-0.22%
$ 19.41 million $ 298.61 million
Nov 28, 3 AM $ 0.137
-0.24%
$ 19.46 million $ 298.46 million
Nov 28, 2 AM $ 0.137
+0.38%
$ 19.5 million $ 298.33 million
Nov 28, 1 AM $ 0.137
-0.94%
$ 19.43 million $ 298.05 million
Nov 28, 12 AM $ 0.138
+0.02%
$ 19.61 million $ 298.09 million
Nov 27, 11 PM $ 0.138
-0.06%
$ 19.61 million $ 297.98 million
Nov 27, 10 PM $ 0.138
-0.90%
$ 19.61 million $ 297.8 million
Nov 27, 9 PM $ 0.139
-0.33%
$ 19.8 million $ 297.91 million
Nov 27, 8 PM $ 0.14
+0.34%
$ 19.86 million $ 297.87 million
Nov 27, 7 PM $ 0.139
-0.23%
$ 19.8 million $ 297.74 million
Nov 27, 6 PM $ 0.139
+0.33%
$ 19.85 million $ 297.78 million
Nov 27, 5 PM $ 0.139
+0.05%
$ 19.78 million $ 297.49 million
Nov 27, 4 PM $ 0.139
+0.38%
$ 19.76 million $ 297.46 million
Nov 27, 3 PM $ 0.138
+0.92%
$ 19.7 million $ 297.22 million
Nov 27, 2 PM $ 0.137
+0.06%
$ 19.52 million $ 296.49 million
Nov 27, 1 PM $ 0.137
-0.08%
$ 19.51 million $ 296.71 million
Nov 27, 12 PM $ 0.137
-0.27%
$ 19.52 million $ 296.6 million
Nov 27, 11 AM $ 0.138
-0.37%
$ 19.57 million $ 296.69 million
Nov 27, 10 AM $ 0.138
+0.22%
$ 19.64 million $ 296.63 million
Nov 27, 9 AM $ 0.138
+0.28%
$ 19.6 million $ 296.52 million
Nov 27, 8 AM $ 0.137
-0.07%
$ 19.54 million $ 296.33 million
Nov 27, 7 AM $ 0.137
-0.17%
$ 19.56 million $ 300.01 million
Nov 27, 6 AM $ 0.138
+0.44%
$ 19.6 million $ 299.81 million
Nov 27, 5 AM $ 0.137
+0.01%
$ 19.52 million $ 299.66 million
Nov 27, 4 AM $ 0.137
+0.32%
$ 19.52 million $ 299.71 million
Nov 27, 3 AM $ 0.137
-0.66%
$ 19.45 million $ 299.62 million
Nov 27, 2 AM $ 0.138
-0.26%
$ 19.58 million $ 299.6 million
Nov 27, 1 AM $ 0.138
+0.13%
$ 19.63 million $ 299.51 million
Nov 27, 12 AM $ 0.138
-0.07%
$ 19.61 million $ 299.28 million
Nov 26, 11 PM $ 0.138
-0.13%
$ 19.62 million $ 299.08 million
Nov 26, 10 PM $ 0.138
-0.10%
$ 19.65 million $ 298.95 million
Nov 26, 9 PM $ 0.138
+0.08%
$ 19.66 million $ 298.86 million
Nov 26, 8 PM $ 0.138
+0.24%
$ 19.65 million $ 298.3 million
Nov 26, 7 PM $ 0.138
-0.56%
$ 19.6 million $ 298.24 million
Nov 26, 6 PM $ 0.139
+0.84%
$ 19.71 million $ 298.51 million
Nov 26, 5 PM $ 0.137
+2.46%
$ 19.55 million $ 298.08 million
Nov 26, 4 PM $ 0.134
+0.88%
$ 19.08 million $ 296.81 million
Nov 26, 3 PM $ 0.133
-0.11%
$ 18.91 million $ 296.23 million
Nov 26, 2 PM $ 0.133
-0.75%
$ 18.94 million $ 296.11 million
Nov 26, 1 PM $ 0.134
+0.50%
$ 19.08 million $ 295.91 million
Nov 26, 12 PM $ 0.133
-0.11%
$ 18.98 million $ 295.49 million