Wrapped Matic Historical Data

WMATIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.133
-0.11%
$ 18.98 million $ 295.49 million
Nov 26, 11 AM $ 0.134
-0.58%
$ 19 million $ 295.5 million
Nov 26, 10 AM $ 0.134
+0.07%
$ 19.11 million $ 295.41 million
Nov 26, 9 AM $ 0.134
-0.61%
$ 19.09 million $ 295.26 million
Nov 26, 8 AM $ 0.135
-0.94%
$ 19.22 million $ 295.3 million
Nov 26, 7 AM $ 0.136
+0.18%
$ 19.4 million $ 295.52 million
Nov 26, 6 AM $ 0.136
+0.59%
$ 19.37 million $ 296.07 million
Nov 26, 5 AM $ 0.135
+0.61%
$ 19.27 million $ 298.77 million
Nov 26, 4 AM $ 0.134
-0.09%
$ 19.14 million $ 298.57 million
Nov 26, 3 AM $ 0.135
-1.01%
$ 19.15 million $ 298.51 million
Nov 26, 2 AM $ 0.136
-0.31%
$ 19.35 million $ 298.8 million
Nov 26, 1 AM $ 0.136
-0.01%
$ 19.41 million $ 298.78 million
Nov 26, 12 AM $ 0.136
+0.00%
$ 19.41 million $ 298.49 million
Nov 25, 11 PM $ 0.136
+0.17%
$ 19.41 million $ 298.35 million
Nov 25, 10 PM $ 0.136
+1.29%
$ 19.34 million $ 298.15 million
Nov 25, 9 PM $ 0.134
-0.55%
$ 19.13 million $ 297.59 million
Nov 25, 8 PM $ 0.135
+0.86%
$ 19.24 million $ 297.4 million
Nov 25, 7 PM $ 0.134
-0.35%
$ 19.06 million $ 296.91 million
Nov 25, 6 PM $ 0.134
-0.23%
$ 19.17 million $ 297.02 million
Nov 25, 5 PM $ 0.135
-0.36%
$ 19.18 million $ 296.8 million
Nov 25, 4 PM $ 0.135
+0.92%
$ 19.25 million $ 296.47 million
Nov 25, 3 PM $ 0.134
+0.23%
$ 19.07 million $ 295.83 million
Nov 25, 2 PM $ 0.134
-0.25%
$ 19.03 million $ 295.34 million
Nov 25, 1 PM $ 0.134
-1.06%
$ 19.08 million $ 295.48 million
Nov 25, 12 PM $ 0.135
+0.66%
$ 19.28 million $ 295.6 million
Nov 25, 11 AM $ 0.135
-0.42%
$ 19.16 million $ 295.12 million
Nov 25, 10 AM $ 0.135
+0.29%
$ 19.23 million $ 295.04 million
Nov 25, 9 AM $ 0.135
+0.26%
$ 19.18 million $ 294.86 million
Nov 25, 8 AM $ 0.134
-0.39%
$ 19.13 million $ 294.89 million
Nov 25, 7 AM $ 0.135
-0.72%
$ 19.2 million $ 295.2 million
Nov 25, 6 AM $ 0.136
-0.56%
$ 19.34 million $ 295.49 million
Nov 25, 5 AM $ 0.137
-0.25%
$ 19.45 million $ 299.31 million
Nov 25, 4 AM $ 0.137
+0.34%
$ 19.49 million $ 299.24 million
Nov 25, 3 AM $ 0.137
-0.23%
$ 19.43 million $ 298.73 million
Nov 25, 2 AM $ 0.137
-0.08%
$ 19.47 million $ 298.62 million
Nov 25, 1 AM $ 0.137
-0.54%
$ 19.49 million $ 298.43 million
Nov 25, 12 AM $ 0.138
+0.27%
$ 19.6 million $ 298.61 million
Nov 24, 11 PM $ 0.137
-0.37%
$ 19.55 million $ 298.6 million
Nov 24, 10 PM $ 0.138
-0.25%
$ 19.62 million $ 298.66 million
Nov 24, 9 PM $ 0.138
-1.09%
$ 19.67 million $ 298.49 million
Nov 24, 8 PM $ 0.14
+0.74%
$ 19.9 million $ 298.55 million
Nov 24, 7 PM $ 0.139
+0.05%
$ 19.74 million $ 298.08 million
Nov 24, 6 PM $ 0.139
+0.03%
$ 19.73 million $ 297.9 million
Nov 24, 5 PM $ 0.139
+2.89%
$ 19.72 million $ 297.52 million
Nov 24, 4 PM $ 0.135
+0.57%
$ 19.17 million $ 296.09 million
Nov 24, 3 PM $ 0.134
+0.79%
$ 19.06 million $ 295.58 million
Nov 24, 2 PM $ 0.133
+0.20%
$ 18.91 million $ 294.87 million
Nov 24, 1 PM $ 0.133
+0.26%
$ 18.89 million $ 294.63 million
Nov 24, 12 PM $ 0.132
-0.49%
$ 18.82 million $ 294.2 million
Nov 24, 11 AM $ 0.133
+0.10%
$ 18.94 million $ 294.09 million