Wrapped Matic Historical Data

WMATIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.132
-0.49%
$ 18.82 million $ 294.2 million
Nov 24, 11 AM $ 0.133
+0.10%
$ 18.94 million $ 294.09 million
Nov 24, 10 AM $ 0.133
+0.69%
$ 18.92 million $ 293.93 million
Nov 24, 9 AM $ 0.132
-1.62%
$ 18.79 million $ 293.85 million
Nov 24, 8 AM $ 0.134
+0.06%
$ 19.1 million $ 294.07 million
Nov 24, 7 AM $ 0.134
-0.44%
$ 19.09 million $ 293.99 million
Nov 24, 6 AM $ 0.135
-0.61%
$ 19.17 million $ 293.91 million
Nov 24, 5 AM $ 0.136
+1.42%
$ 19.29 million $ 294.15 million
Nov 24, 4 AM $ 0.134
-0.95%
$ 19.02 million $ 293.37 million
Nov 24, 3 AM $ 0.135
+0.23%
$ 19.21 million $ 293.64 million
Nov 24, 2 AM $ 0.135
+1.29%
$ 19.16 million $ 293.29 million
Nov 24, 1 AM $ 0.133
+0.08%
$ 18.92 million $ 292.47 million
Nov 24, 12 AM $ 0.133
-0.49%
$ 18.9 million $ 292.2 million
Nov 23, 11 PM $ 0.133
-1.60%
$ 19 million $ 292.11 million
Nov 23, 10 PM $ 0.136
-0.50%
$ 19.3 million $ 292.43 million
Nov 23, 9 PM $ 0.136
+0.42%
$ 19.4 million $ 292.28 million
Nov 23, 8 PM $ 0.136
-0.06%
$ 19.32 million $ 291.97 million
Nov 23, 7 PM $ 0.136
-0.12%
$ 19.35 million $ 291.97 million
Nov 23, 6 PM $ 0.136
+0.69%
$ 19.36 million $ 291.37 million
Nov 23, 5 PM $ 0.135
-0.36%
$ 19.22 million $ 291.18 million
Nov 23, 4 PM $ 0.136
-0.41%
$ 19.29 million $ 291.35 million
Nov 23, 3 PM $ 0.136
+0.98%
$ 19.37 million $ 291.38 million
Nov 23, 2 PM $ 0.135
-0.72%
$ 19.18 million $ 290.96 million
Nov 23, 1 PM $ 0.136
+0.29%
$ 19.32 million $ 291.12 million
Nov 23, 12 PM $ 0.135
+0.43%
$ 19.27 million $ 290.95 million
Nov 23, 11 AM $ 0.135
-0.50%
$ 19.19 million $ 290.56 million
Nov 23, 10 AM $ 0.135
-0.45%
$ 19.28 million $ 290.44 million
Nov 23, 9 AM $ 0.136
+0.38%
$ 19.37 million $ 290.47 million
Nov 23, 8 AM $ 0.136
+0.21%
$ 19.29 million $ 290.23 million
Nov 23, 7 AM $ 0.135
-0.24%
$ 19.25 million $ 289.93 million
Nov 23, 6 AM $ 0.136
-0.58%
$ 19.3 million $ 290.07 million
Nov 23, 5 AM $ 0.136
+0.25%
$ 19.41 million $ 290.16 million
Nov 23, 4 AM $ 0.136
+0.21%
$ 19.36 million $ 290.06 million
Nov 23, 3 AM $ 0.136
-0.16%
$ 19.32 million $ 289.74 million
Nov 23, 2 AM $ 0.136
+0.48%
$ 19.35 million $ 289.64 million
Nov 23, 1 AM $ 0.135
+0.98%
$ 19.25 million $ 289.15 million
Nov 23, 12 AM $ 0.134
+0.12%
$ 19.06 million $ 288.59 million
Nov 22, 11 PM $ 0.134
-0.58%
$ 19.04 million $ 288.41 million
Nov 22, 10 PM $ 0.135
+1.46%
$ 19.16 million $ 288.47 million
Nov 22, 9 PM $ 0.133
+0.31%
$ 18.88 million $ 287.7 million
Nov 22, 8 PM $ 0.132
-0.56%
$ 18.83 million $ 287.47 million
Nov 22, 7 PM $ 0.133
+0.27%
$ 18.94 million $ 287.36 million
Nov 22, 6 PM $ 0.133
+0.33%
$ 18.89 million $ 287.22 million
Nov 22, 5 PM $ 0.132
-0.53%
$ 18.83 million $ 286.99 million
Nov 22, 4 PM $ 0.133
+0.81%
$ 18.93 million $ 286.88 million
Nov 22, 3 PM $ 0.132
-0.67%
$ 18.78 million $ 286.33 million
Nov 22, 2 PM $ 0.133
+1.67%
$ 18.9 million $ 286.29 million
Nov 22, 1 PM $ 0.131
+0.13%
$ 18.59 million $ 285.59 million
Nov 22, 12 PM $ 0.13
-0.66%
$ 18.57 million $ 285.62 million
Nov 22, 11 AM $ 0.131
+0.67%
$ 18.69 million $ 285.77 million