Wrapped Matic Historical Data

WMATIC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.171
+4.09%
$ 24.24 million $ 35.09 million
Jan 10, 5 AM $ 0.164
+2.30%
$ 23.41 million $ 33.96 million
Jan 10, 4 AM $ 0.161
-0.03%
$ 22.9 million $ 33.42 million
Jan 10, 3 AM $ 0.161
+2.35%
$ 22.96 million $ 32.75 million
Jan 10, 2 AM $ 0.157
-1.64%
$ 22.38 million $ 32.26 million
Jan 10, 1 AM $ 0.16
+2.30%
$ 22.75 million $ 31.74 million
Jan 10, 12 AM $ 0.156
+0.37%
$ 22.24 million $ 30.89 million
Jan 9, 11 PM $ 0.156
+0.15%
$ 22.15 million $ 30.37 million
Jan 9, 10 PM $ 0.155
+1.16%
$ 22.13 million $ 29.86 million
Jan 9, 9 PM $ 0.154
+1.71%
$ 21.87 million $ 29.53 million
Jan 9, 8 PM $ 0.151
-0.44%
$ 21.51 million $ 29.12 million
Jan 9, 7 PM $ 0.152
-1.61%
$ 21.6 million $ 28.79 million
Jan 9, 6 PM $ 0.154
+0.54%
$ 21.96 million $ 28.33 million
Jan 9, 5 PM $ 0.153
-0.02%
$ 21.85 million $ 27.63 million
Jan 9, 4 PM $ 0.154
-2.93%
$ 21.85 million $ 26.93 million
Jan 9, 3 PM $ 0.158
+4.36%
$ 22.55 million $ 26.63 million
Jan 9, 2 PM $ 0.152
-0.92%
$ 21.6 million $ 25.92 million
Jan 9, 1 PM $ 0.153
+5.86%
$ 21.76 million $ 25.83 million
Jan 9, 12 PM $ 0.145
+0.45%
$ 20.6 million $ 25.25 million
Jan 9, 11 AM $ 0.144
-1.68%
$ 20.52 million $ 25.06 million
Jan 9, 10 AM $ 0.147
+1.69%
$ 20.86 million $ 25.15 million
Jan 9, 9 AM $ 0.144
+0.02%
$ 20.51 million $ 25.24 million
Jan 9, 8 AM $ 0.144
-3.17%
$ 20.5 million $ 24.79 million
Jan 9, 7 AM $ 0.149
+0.43%
$ 21.17 million $ 24.37 million
Jan 9, 6 AM $ 0.148
+1.47%
$ 21.08 million $ 24.06 million
Jan 9, 5 AM $ 0.146
+2.27%
$ 20.77 million $ 23.9 million
Jan 9, 4 AM $ 0.143
+1.14%
$ 20.31 million $ 23.8 million
Jan 9, 3 AM $ 0.141
+1.42%
$ 20.08 million $ 23.61 million
Jan 9, 2 AM $ 0.139
+0.45%
$ 19.8 million $ 23.43 million
Jan 9, 1 AM $ 0.138
+0.05%
$ 19.7 million $ 23.22 million
Jan 9, 12 AM $ 0.138
+1.91%
$ 19.7 million $ 22.87 million
Jan 8, 11 PM $ 0.136
-1.29%
$ 19.32 million $ 22.73 million
Jan 8, 10 PM $ 0.138
+1.27%
$ 19.58 million $ 22.72 million
Jan 8, 9 PM $ 0.136
+1.16%
$ 19.34 million $ 22.72 million
Jan 8, 8 PM $ 0.134
-2.37%
$ 19.11 million $ 22.6 million
Jan 8, 7 PM $ 0.138
+2.76%
$ 19.58 million $ 22.61 million
Jan 8, 6 PM $ 0.134
-0.43%
$ 19.06 million $ 23.2 million
Jan 8, 5 PM $ 0.134
+0.74%
$ 19.14 million $ 23.76 million
Jan 8, 4 PM $ 0.133
-0.23%
$ 18.95 million $ 23.66 million
Jan 8, 3 PM $ 0.134
+4.21%
$ 19.01 million $ 23.27 million
Jan 8, 2 PM $ 0.128
+0.45%
$ 18.26 million $ 24.27 million
Jan 8, 1 PM $ 0.128
+0.06%
$ 18.18 million $ 24.69 million
Jan 8, 12 PM $ 0.128
-1.78%
$ 18.17 million $ 24.68 million
Jan 8, 11 AM $ 0.13
-0.60%
$ 18.5 million $ 24.52 million
Jan 8, 10 AM $ 0.131
+3.19%
$ 18.62 million $ 24.19 million
Jan 8, 9 AM $ 0.127
-0.01%
$ 18.04 million $ 23.67 million
Jan 8, 8 AM $ 0.127
-0.37%
$ 18.03 million $ 23.63 million
Jan 8, 7 AM $ 0.127
+1.23%
$ 18.09 million $ 23.49 million
Jan 8, 6 AM $ 0.126
-2.33%
$ 17.9 million $ 23.24 million
Jan 8, 5 AM $ 0.129
+0.05%
$ 18.34 million $ 22.97 million