Wrapped Matic Historical Data

WMATIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.131
+0.67%
$ 18.69 million $ 285.77 million
Nov 22, 10 AM $ 0.13
-0.50%
$ 18.56 million $ 285.19 million
Nov 22, 9 AM $ 0.131
+0.65%
$ 18.66 million $ 285.21 million
Nov 22, 8 AM $ 0.13
-1.62%
$ 18.54 million $ 284.99 million
Nov 22, 7 AM $ 0.132
-0.38%
$ 18.85 million $ 285.19 million
Nov 22, 6 AM $ 0.133
+1.15%
$ 18.92 million $ 285.05 million
Nov 22, 5 AM $ 0.131
-0.47%
$ 18.71 million $ 284.57 million
Nov 22, 4 AM $ 0.132
-0.82%
$ 18.79 million $ 284.51 million
Nov 22, 3 AM $ 0.133
-0.06%
$ 18.95 million $ 284.4 million
Nov 22, 2 AM $ 0.133
-0.13%
$ 18.96 million $ 284.09 million
Nov 22, 1 AM $ 0.133
+0.57%
$ 18.98 million $ 284.31 million
Nov 22, 12 AM $ 0.133
+0.15%
$ 18.88 million $ 283.9 million
Nov 21, 11 PM $ 0.132
+1.65%
$ 18.85 million $ 283.65 million
Nov 21, 10 PM $ 0.13
-2.12%
$ 18.57 million $ 282.86 million
Nov 21, 9 PM $ 0.133
+1.06%
$ 18.96 million $ 283.24 million
Nov 21, 8 PM $ 0.132
-1.12%
$ 18.8 million $ 282.51 million
Nov 21, 7 PM $ 0.133
-1.17%
$ 18.97 million $ 282.46 million
Nov 21, 6 PM $ 0.135
-0.11%
$ 19.19 million $ 282.54 million
Nov 21, 5 PM $ 0.135
+0.09%
$ 19.21 million $ 282.33 million
Nov 21, 4 PM $ 0.135
+2.24%
$ 19.19 million $ 281.46 million
Nov 21, 3 PM $ 0.132
-2.40%
$ 18.75 million $ 280.21 million
Nov 21, 2 PM $ 0.135
+1.31%
$ 19.23 million $ 280.73 million
Nov 21, 1 PM $ 0.133
+0.87%
$ 18.99 million $ 279.82 million
Nov 21, 12 PM $ 0.132
+0.81%
$ 18.82 million $ 279.29 million
Nov 21, 11 AM $ 0.131
-0.95%
$ 18.67 million $ 278.2 million
Nov 21, 10 AM $ 0.132
-0.06%
$ 18.84 million $ 278.26 million
Nov 21, 9 AM $ 0.133
-1.13%
$ 18.86 million $ 277.72 million
Nov 21, 8 AM $ 0.134
+0.12%
$ 19.08 million $ 278.07 million
Nov 21, 7 AM $ 0.134
-4.08%
$ 19.06 million $ 277.42 million
Nov 21, 6 AM $ 0.14
+0.38%
$ 19.87 million $ 278.01 million
Nov 21, 5 AM $ 0.139
-1.04%
$ 19.81 million $ 277.79 million
Nov 21, 4 AM $ 0.141
-0.09%
$ 20 million $ 277.73 million
Nov 21, 3 AM $ 0.141
+1.18%
$ 20.02 million $ 277.51 million
Nov 21, 2 AM $ 0.139
-2.10%
$ 19.79 million $ 277.11 million
Nov 21, 1 AM $ 0.142
+0.11%
$ 20.22 million $ 277.57 million
Nov 21, 12 AM $ 0.142
+1.30%
$ 20.19 million $ 277.21 million
Nov 20, 11 PM $ 0.14
-2.75%
$ 19.94 million $ 276.54 million
Nov 20, 10 PM $ 0.144
+0.63%
$ 20.5 million $ 276.94 million
Nov 20, 9 PM $ 0.143
+1.54%
$ 20.35 million $ 276.63 million
Nov 20, 8 PM $ 0.141
-0.38%
$ 20.07 million $ 275.8 million
Nov 20, 7 PM $ 0.142
+1.00%
$ 20.16 million $ 275.66 million
Nov 20, 6 PM $ 0.14
-0.93%
$ 19.94 million $ 274.96 million
Nov 20, 5 PM $ 0.141
-0.76%
$ 20.13 million $ 274.92 million
Nov 20, 4 PM $ 0.143
-4.66%
$ 20.28 million $ 274.45 million
Nov 20, 3 PM $ 0.15
-1.39%
$ 21.28 million $ 275.3 million
Nov 20, 2 PM $ 0.152
+0.68%
$ 21.58 million $ 275.27 million
Nov 20, 1 PM $ 0.151
-0.62%
$ 21.44 million $ 274.98 million
Nov 20, 12 PM $ 0.152
+1.71%
$ 21.57 million $ 274.84 million
Nov 20, 11 AM $ 0.149
+0.68%
$ 21.21 million $ 274.5 million
Nov 20, 10 AM $ 0.148
-0.36%
$ 21.06 million $ 274.24 million