Wrapped Matic Historical Data

WMATIC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.118
+1.24%
$ 16.73 million $ 8.14 million
Feb 25, 6 PM $ 0.116
+0.24%
$ 16.52 million $ 7.86 million
Feb 25, 5 PM $ 0.116
+0.13%
$ 16.49 million $ 7.64 million
Feb 25, 4 PM $ 0.116
+1.14%
$ 16.46 million $ 7.28 million
Feb 25, 3 PM $ 0.114
-0.29%
$ 16.28 million $ 6.97 million
Feb 25, 2 PM $ 0.115
+0.00%
$ 16.4 million $ 6.54 million
Feb 25, 1 PM $ 0.115
+0.90%
$ 16.4 million $ 6.24 million
Feb 25, 12 PM $ 0.114
+0.61%
$ 16.25 million $ 5.99 million
Feb 25, 11 AM $ 0.114
+0.02%
$ 16.16 million $ 5.77 million
Feb 25, 10 AM $ 0.113
-0.78%
$ 16.15 million $ 5.61 million
Feb 25, 9 AM $ 0.114
-0.26%
$ 16.28 million $ 5.43 million
Feb 25, 8 AM $ 0.115
+1.38%
$ 16.32 million $ 5.18 million
Feb 25, 7 AM $ 0.113
+0.56%
$ 16.1 million $ 4.99 million
Feb 25, 6 AM $ 0.112
+0.02%
$ 16.01 million $ 4.63 million
Feb 25, 5 AM $ 0.112
-0.59%
$ 16 million $ 4.46 million
Feb 25, 4 AM $ 0.113
-1.30%
$ 16.09 million $ 4.25 million
Feb 25, 3 AM $ 0.115
-1.09%
$ 16.31 million $ 4.07 million
Feb 25, 2 AM $ 0.116
+0.23%
$ 16.49 million $ 13.67 million
Feb 25, 1 AM $ 0.116
+3.11%
$ 16.45 million $ 13.18 million
Feb 25, 12 AM $ 0.112
-0.30%
$ 15.95 million $ 12.73 million
Feb 24, 11 PM $ 0.113
-0.50%
$ 16.06 million $ 12.5 million
Feb 24, 10 PM $ 0.113
+0.45%
$ 16.14 million $ 12.29 million
Feb 24, 9 PM $ 0.113
-0.29%
$ 16.06 million $ 12.1 million
Feb 24, 8 PM $ 0.113
+0.99%
$ 16.11 million $ 11.88 million
Feb 24, 7 PM $ 0.112
+0.69%
$ 15.95 million $ 11.65 million
Feb 24, 6 PM $ 0.111
+1.02%
$ 15.84 million $ 11.4 million
Feb 24, 5 PM $ 0.11
+0.31%
$ 15.68 million $ 11.03 million
Feb 24, 4 PM $ 0.11
+1.22%
$ 15.6 million $ 10.66 million
Feb 24, 3 PM $ 0.108
+0.34%
$ 15.44 million $ 10.21 million
Feb 24, 2 PM $ 0.108
+2.35%
$ 15.39 million $ 9.71 million
Feb 24, 1 PM $ 0.106
+0.30%
$ 15.03 million $ 9.32 million
Feb 24, 12 PM $ 0.105
-0.24%
$ 14.99 million $ 9.1 million
Feb 24, 11 AM $ 0.106
+0.05%
$ 15.02 million $ 8.93 million
Feb 24, 10 AM $ 0.106
+0.17%
$ 15.02 million $ 8.81 million
Feb 24, 9 AM $ 0.105
-0.79%
$ 14.99 million $ 8.61 million
Feb 24, 8 AM $ 0.106
+1.34%
$ 15.11 million $ 8.47 million
Feb 24, 7 AM $ 0.105
+0.38%
$ 14.91 million $ 8.29 million
Feb 24, 6 AM $ 0.104
-0.19%
$ 14.85 million $ 8.12 million
Feb 24, 5 AM $ 0.105
-0.87%
$ 14.88 million $ 7.95 million
Feb 24, 4 AM $ 0.105
+0.23%
$ 15.01 million $ 7.75 million
Feb 24, 3 AM $ 0.106
-0.14%
$ 15.02 million $ 7.5 million
Feb 24, 2 AM $ 0.106
-0.58%
$ 15.04 million $ 8.27 million
Feb 24, 1 AM $ 0.106
-0.61%
$ 15.13 million $ 8.03 million
Feb 24, 12 AM $ 0.107
+0.32%
$ 15.22 million $ 7.59 million
Feb 23, 11 PM $ 0.107
+0.18%
$ 15.18 million $ 7.39 million
Feb 23, 10 PM $ 0.106
+0.13%
$ 15.15 million $ 7.27 million
Feb 23, 9 PM $ 0.106
+0.09%
$ 15.13 million $ 7.06 million
Feb 23, 8 PM $ 0.106
+0.09%
$ 15.11 million $ 6.84 million
Feb 23, 7 PM $ 0.106
-0.94%
$ 15.1 million $ 6.5 million
Feb 23, 6 PM $ 0.107
+1.06%
$ 15.24 million $ 6.25 million