Wrapped Matic Historical Data

WMATIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.149
+0.68%
$ 21.21 million $ 274.5 million
Nov 20, 10 AM $ 0.148
-0.36%
$ 21.06 million $ 274.24 million
Nov 20, 9 AM $ 0.149
-0.33%
$ 21.14 million $ 274.11 million
Nov 20, 8 AM $ 0.149
-0.05%
$ 21.21 million $ 274.22 million
Nov 20, 7 AM $ 0.149
+0.84%
$ 21.22 million $ 274.04 million
Nov 20, 6 AM $ 0.148
-0.25%
$ 21.04 million $ 273.48 million
Nov 20, 5 AM $ 0.148
+0.16%
$ 21.1 million $ 273.47 million
Nov 20, 4 AM $ 0.148
+0.96%
$ 21.07 million $ 273.23 million
Nov 20, 3 AM $ 0.147
+0.27%
$ 20.85 million $ 273.03 million
Nov 20, 2 AM $ 0.146
+0.41%
$ 20.81 million $ 272.9 million
Nov 20, 1 AM $ 0.146
+0.78%
$ 20.72 million $ 272.69 million
Nov 20, 12 AM $ 0.145
+0.44%
$ 20.58 million $ 270.69 million
Nov 19, 11 PM $ 0.144
+0.71%
$ 20.47 million $ 270.69 million
Nov 19, 10 PM $ 0.143
+0.01%
$ 20.34 million $ 270.69 million
Nov 19, 9 PM $ 0.144
+1.39%
$ 20.47 million $ 270.69 million
Nov 19, 8 PM $ 0.142
+1.81%
$ 20.19 million $ 270.1 million
Nov 19, 7 PM $ 0.139
-0.16%
$ 19.83 million $ 269.17 million
Nov 19, 6 PM $ 0.14
-0.97%
$ 19.87 million $ 269.07 million
Nov 19, 5 PM $ 0.141
-0.64%
$ 20.06 million $ 269.06 million
Nov 19, 4 PM $ 0.142
-1.24%
$ 20.19 million $ 268.92 million
Nov 19, 3 PM $ 0.144
-1.68%
$ 20.44 million $ 268.88 million
Nov 19, 2 PM $ 0.146
-0.01%
$ 20.74 million $ 269.32 million
Nov 19, 1 PM $ 0.146
-0.85%
$ 20.79 million $ 269.15 million
Nov 19, 12 PM $ 0.147
+0.32%
$ 20.97 million $ 269.35 million
Nov 19, 11 AM $ 0.147
+0.03%
$ 20.9 million $ 269.57 million
Nov 19, 10 AM $ 0.147
-0.42%
$ 20.89 million $ 269.43 million
Nov 19, 9 AM $ 0.147
+0.31%
$ 20.98 million $ 269.11 million
Nov 19, 8 AM $ 0.147
-0.33%
$ 20.92 million $ 268.91 million
Nov 19, 7 AM $ 0.147
+1.06%
$ 20.99 million $ 268.81 million
Nov 19, 6 AM $ 0.146
+1.00%
$ 20.77 million $ 269.02 million
Nov 19, 5 AM $ 0.144
-1.73%
$ 20.55 million $ 268.32 million
Nov 19, 4 AM $ 0.147
-0.64%
$ 20.92 million $ 268.64 million
Nov 19, 3 AM $ 0.148
-1.23%
$ 21.05 million $ 268.67 million
Nov 19, 2 AM $ 0.15
+0.37%
$ 21.33 million $ 269.03 million
Nov 19, 1 AM $ 0.149
-0.04%
$ 21.23 million $ 268.56 million
Nov 19, 12 AM $ 0.149
+0.00%
$ 21.25 million $ 268.61 million
Nov 18, 11 PM $ 0.149
-0.58%
$ 21.25 million $ 268.55 million
Nov 18, 10 PM $ 0.15
+0.97%
$ 21.37 million $ 268.52 million
Nov 18, 9 PM $ 0.149
-1.06%
$ 21.17 million $ 268.17 million
Nov 18, 8 PM $ 0.15
-0.21%
$ 21.39 million $ 268.33 million
Nov 18, 7 PM $ 0.151
-0.95%
$ 21.43 million $ 268.24 million
Nov 18, 6 PM $ 0.152
+0.37%
$ 21.63 million $ 268.31 million
Nov 18, 5 PM $ 0.151
-0.47%
$ 21.55 million $ 267.91 million
Nov 18, 4 PM $ 0.152
+3.06%
$ 21.65 million $ 267.75 million
Nov 18, 3 PM $ 0.147
+1.41%
$ 20.99 million $ 266.47 million
Nov 18, 2 PM $ 0.146
+0.24%
$ 20.72 million $ 265.49 million
Nov 18, 1 PM $ 0.145
-0.35%
$ 20.67 million $ 264.87 million
Nov 18, 12 PM $ 0.146
+0.10%
$ 20.74 million $ 264.72 million
Nov 18, 11 AM $ 0.146
-0.85%
$ 20.72 million $ 264.72 million
Nov 18, 10 AM $ 0.147
+0.65%
$ 20.9 million $ 264.53 million