Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.0916
+0.30%
$13.04 million $2.54 million
May 25, 5 AM $0.0914
+0.41%
$13 million $2.47 million
May 25, 4 AM $0.091
+0.58%
$12.95 million $2.48 million
May 25, 3 AM $0.0905
+0.11%
$12.88 million $2.46 million
May 25, 2 AM $0.0904
+0.30%
$12.86 million $2.53 million
May 25, 1 AM $0.0901
-0.61%
$12.83 million $2.51 million
May 25, 12 AM $0.0907
+0.31%
$12.9 million $2.49 million
May 24, 11 PM $0.0904
+0.48%
$12.86 million $2.51 million
May 24, 10 PM $0.09
+0.74%
$12.8 million $2.49 million
May 24, 9 PM $0.0893
-0.96%
$12.71 million $2.46 million
May 24, 8 PM $0.0902
-0.43%
$12.83 million $2.53 million
May 24, 7 PM $0.0906
+0.05%
$12.89 million $2.78 million
May 24, 6 PM $0.0905
-0.18%
$12.88 million $2.82 million
May 24, 5 PM $0.0907
+0.20%
$12.91 million $2.92 million
May 24, 4 PM $0.0905
-0.03%
$12.88 million $3.03 million
May 24, 3 PM $0.0905
-0.06%
$12.88 million $3.05 million
May 24, 2 PM $0.0906
-0.30%
$12.89 million $3.22 million
May 24, 1 PM $0.0909
-0.33%
$12.93 million $3.17 million
May 24, 12 PM $0.0912
-0.26%
$12.97 million $3.87 million
May 24, 11 AM $0.0914
-0.20%
$13.01 million $3.85 million
May 24, 10 AM $0.0916
+0.06%
$13.03 million $3.89 million
May 24, 9 AM $0.0915
-0.06%
$13.03 million $3.77 million
May 24, 8 AM $0.0916
+0.41%
$13.03 million $3.87 million
May 24, 7 AM $0.0912
-0.17%
$12.98 million $4.05 million
May 24, 6 AM $0.0914
+0.28%
$13 million $4.33 million
May 24, 5 AM $0.0911
+0.04%
$12.97 million $4.33 million
May 24, 4 AM $0.0911
-0.12%
$12.96 million $4.32 million
May 24, 3 AM $0.0912
-0.44%
$12.98 million $4.31 million
May 24, 2 AM $0.0916
+0.10%
$13.03 million $4.26 million
May 24, 1 AM $0.0915
+0.31%
$13.02 million $4.22 million
May 24, 12 AM $0.0912
-0.09%
$12.98 million $4.24 million
May 23, 11 PM $0.0913
+0.20%
$12.99 million $4.33 million
May 23, 10 PM $0.0911
-0.40%
$12.96 million $4.57 million
May 23, 9 PM $0.0915
-0.71%
$13.02 million $4.54 million
May 23, 8 PM $0.0921
+1.63%
$13.11 million $4.43 million
May 23, 7 PM $0.0906
+0.09%
$12.9 million $4.37 million
May 23, 6 PM $0.0906
+0.61%
$12.89 million $4.7 million
May 23, 5 PM $0.09
-0.17%
$12.81 million $4.85 million
May 23, 4 PM $0.0902
-0.15%
$12.83 million $4.87 million
May 23, 3 PM $0.0903
+0.29%
$12.85 million $4.91 million
May 23, 2 PM $0.09
+0.89%
$12.81 million $4.88 million
May 23, 1 PM $0.0892
+1.14%
$12.7 million $4.92 million
May 23, 12 PM $0.0882
+0.34%
$12.56 million $4.41 million
May 23, 11 AM $0.0879
-0.28%
$12.52 million $4.46 million
May 23, 10 AM $0.0882
+0.09%
$12.55 million $4.47 million
May 23, 9 AM $0.0881
+0.05%
$12.54 million $4.5 million
May 23, 8 AM $0.0881
-0.37%
$12.53 million $4.47 million
May 23, 7 AM $0.0884
-2.23%
$12.58 million $4.4 million
May 23, 6 AM $0.0904
+0.10%
$12.87 million $4.15 million
May 23, 5 AM $0.0903
-0.09%
$12.85 million $4.17 million