Wrapped Matic Historical Data

WMATIC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.111
-0.38%
$ 15.79 million $ 26.55 million
Feb 21, 4 PM $ 0.111
-3.04%
$ 15.87 million $ 26.3 million
Feb 21, 3 PM $ 0.115
+2.87%
$ 16.33 million $ 25.95 million
Feb 21, 2 PM $ 0.112
+0.02%
$ 15.9 million $ 25.52 million
Feb 21, 1 PM $ 0.112
+1.06%
$ 15.86 million $ 25.04 million
Feb 21, 12 PM $ 0.11
-0.21%
$ 15.73 million $ 24.61 million
Feb 21, 11 AM $ 0.111
-0.01%
$ 15.76 million $ 24.73 million
Feb 21, 10 AM $ 0.111
-0.04%
$ 15.76 million $ 24.41 million
Feb 21, 9 AM $ 0.111
+0.17%
$ 15.77 million $ 23.84 million
Feb 21, 8 AM $ 0.111
+0.99%
$ 15.74 million $ 22.64 million
Feb 21, 7 AM $ 0.11
+0.86%
$ 15.59 million $ 22.04 million
Feb 21, 6 AM $ 0.109
+0.45%
$ 15.45 million $ 21.86 million
Feb 21, 5 AM $ 0.108
-0.24%
$ 15.38 million $ 21.67 million
Feb 21, 4 AM $ 0.108
+1.30%
$ 15.42 million $ 21.51 million
Feb 21, 3 AM $ 0.107
-0.25%
$ 15.22 million $ 21.33 million
Feb 21, 2 AM $ 0.107
+0.78%
$ 15.26 million $ 21.24 million
Feb 21, 1 AM $ 0.106
+0.16%
$ 15.14 million $ 21.16 million
Feb 21, 12 AM $ 0.106
+0.15%
$ 15.11 million $ 21.07 million
Feb 20, 11 PM $ 0.106
+0.12%
$ 15.1 million $ 20.92 million
Feb 20, 10 PM $ 0.106
+0.58%
$ 15.08 million $ 20.84 million
Feb 20, 9 PM $ 0.105
-0.07%
$ 14.99 million $ 20.74 million
Feb 20, 8 PM $ 0.105
-0.37%
$ 15 million $ 20.64 million
Feb 20, 7 PM $ 0.106
+0.89%
$ 15.04 million $ 20.44 million
Feb 20, 6 PM $ 0.105
-0.68%
$ 14.92 million $ 20.17 million
Feb 20, 5 PM $ 0.106
-0.68%
$ 15.03 million $ 19.83 million
Feb 20, 4 PM $ 0.106
-0.64%
$ 15.13 million $ 19.51 million
Feb 20, 3 PM $ 0.107
+1.28%
$ 15.23 million $ 19.12 million
Feb 20, 2 PM $ 0.106
+1.37%
$ 15.04 million $ 18.49 million
Feb 20, 1 PM $ 0.104
-1.45%
$ 14.81 million $ 18.13 million
Feb 20, 12 PM $ 0.106
-0.50%
$ 15.05 million $ 17.95 million
Feb 20, 11 AM $ 0.106
-0.85%
$ 15.11 million $ 17.72 million
Feb 20, 10 AM $ 0.107
+0.54%
$ 15.26 million $ 17.52 million
Feb 20, 9 AM $ 0.107
+0.79%
$ 15.16 million $ 17.32 million
Feb 20, 8 AM $ 0.106
+0.38%
$ 15.04 million $ 17.22 million
Feb 20, 7 AM $ 0.105
-0.30%
$ 14.99 million $ 17.12 million
Feb 20, 6 AM $ 0.106
-0.33%
$ 15.03 million $ 17.03 million
Feb 20, 5 AM $ 0.106
+0.93%
$ 15.08 million $ 16.92 million
Feb 20, 4 AM $ 0.105
-0.35%
$ 14.94 million $ 16.75 million
Feb 20, 3 AM $ 0.105
-0.40%
$ 15 million $ 16.62 million
Feb 20, 2 AM $ 0.106
+0.75%
$ 15.06 million $ 16.5 million
Feb 20, 1 AM $ 0.105
-0.65%
$ 14.95 million $ 16.26 million
Feb 20, 12 AM $ 0.106
+0.67%
$ 15.04 million $ 16.17 million
Feb 19, 11 PM $ 0.105
+0.09%
$ 14.94 million $ 16.03 million
Feb 19, 10 PM $ 0.105
+0.17%
$ 14.93 million $ 15.95 million
Feb 19, 9 PM $ 0.105
-1.05%
$ 14.92 million $ 15.82 million
Feb 19, 8 PM $ 0.106
+0.23%
$ 15.06 million $ 15.7 million
Feb 19, 7 PM $ 0.106
-0.94%
$ 15.03 million $ 15.56 million
Feb 19, 6 PM $ 0.107
+1.53%
$ 15.17 million $ 15.43 million
Feb 19, 5 PM $ 0.105
+0.52%
$ 14.92 million $ 15.27 million
Feb 19, 4 PM $ 0.104
-0.77%
$ 14.82 million $ 15 million