Wrapped Matic Historical Data

WMATIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.147
+0.65%
$ 20.9 million $ 264.53 million
Nov 18, 9 AM $ 0.146
+0.02%
$ 20.77 million $ 264.34 million
Nov 18, 8 AM $ 0.146
+0.78%
$ 20.76 million $ 264.1 million
Nov 18, 7 AM $ 0.145
+0.71%
$ 20.62 million $ 263.6 million
Nov 18, 6 AM $ 0.144
-1.28%
$ 20.47 million $ 262.94 million
Nov 18, 5 AM $ 0.146
-1.24%
$ 20.74 million $ 263.1 million
Nov 18, 4 AM $ 0.148
+0.05%
$ 21 million $ 262.6 million
Nov 18, 3 AM $ 0.147
+1.45%
$ 20.99 million $ 262.45 million
Nov 18, 2 AM $ 0.145
+0.59%
$ 20.7 million $ 261.67 million
Nov 18, 1 AM $ 0.145
-0.16%
$ 20.58 million $ 261.16 million
Nov 18, 12 AM $ 0.145
+0.16%
$ 20.61 million $ 260.89 million
Nov 17, 11 PM $ 0.145
+0.54%
$ 20.58 million $ 260.59 million
Nov 17, 10 PM $ 0.144
+1.16%
$ 20.47 million $ 260.34 million
Nov 17, 9 PM $ 0.142
+0.10%
$ 20.23 million $ 259.89 million
Nov 17, 8 PM $ 0.142
-0.40%
$ 20.21 million $ 259.55 million
Nov 17, 7 PM $ 0.143
-1.67%
$ 20.29 million $ 259 million
Nov 17, 6 PM $ 0.145
-0.69%
$ 20.63 million $ 259.21 million
Nov 17, 5 PM $ 0.146
-2.75%
$ 20.78 million $ 259.08 million
Nov 17, 4 PM $ 0.15
+0.86%
$ 21.37 million $ 259.59 million
Nov 17, 3 PM $ 0.149
-1.49%
$ 21.18 million $ 259.04 million
Nov 17, 2 PM $ 0.151
+1.28%
$ 21.51 million $ 259.06 million
Nov 17, 1 PM $ 0.149
-1.76%
$ 21.25 million $ 257.56 million
Nov 17, 12 PM $ 0.152
-0.04%
$ 21.61 million $ 258.14 million
Nov 17, 11 AM $ 0.152
+0.26%
$ 21.62 million $ 258.29 million
Nov 17, 10 AM $ 0.152
+0.19%
$ 21.57 million $ 258.1 million
Nov 17, 9 AM $ 0.151
+0.10%
$ 21.53 million $ 257.94 million
Nov 17, 8 AM $ 0.151
-0.76%
$ 21.5 million $ 257.6 million
Nov 17, 7 AM $ 0.152
+0.69%
$ 21.67 million $ 257.62 million
Nov 17, 6 AM $ 0.151
+0.41%
$ 21.52 million $ 257.14 million
Nov 17, 5 AM $ 0.151
+0.30%
$ 21.43 million $ 256.91 million
Nov 17, 4 AM $ 0.15
-0.36%
$ 21.37 million $ 256.77 million
Nov 17, 3 AM $ 0.151
+0.41%
$ 21.45 million $ 256.4 million
Nov 17, 2 AM $ 0.15
+0.43%
$ 21.36 million $ 255.78 million
Nov 17, 1 AM $ 0.149
-0.95%
$ 21.27 million $ 255.42 million
Nov 17, 12 AM $ 0.151
+0.48%
$ 21.47 million $ 255.42 million
Nov 16, 11 PM $ 0.15
-0.10%
$ 21.37 million $ 254.79 million
Nov 16, 10 PM $ 0.15
+1.06%
$ 21.39 million $ 254.28 million
Nov 16, 9 PM $ 0.149
-0.24%
$ 21.16 million $ 253.47 million
Nov 16, 8 PM $ 0.149
-0.07%
$ 21.22 million $ 253.66 million
Nov 16, 7 PM $ 0.149
+0.25%
$ 21.23 million $ 253.54 million
Nov 16, 6 PM $ 0.149
+0.18%
$ 21.18 million $ 252.98 million
Nov 16, 5 PM $ 0.148
-0.35%
$ 21.12 million $ 252.43 million
Nov 16, 4 PM $ 0.149
-0.87%
$ 21.19 million $ 252.44 million
Nov 16, 3 PM $ 0.15
-2.13%
$ 21.37 million $ 252.8 million
Nov 16, 2 PM $ 0.153
+0.44%
$ 21.83 million $ 253.16 million
Nov 16, 1 PM $ 0.153
-0.74%
$ 21.74 million $ 252.8 million
Nov 16, 12 PM $ 0.154
+0.00%
$ 21.9 million $ 252.72 million
Nov 16, 11 AM $ 0.154
-1.67%
$ 21.91 million $ 252.46 million
Nov 16, 10 AM $ 0.156
-0.45%
$ 22.27 million $ 253 million
Nov 16, 9 AM $ 0.157
+0.24%
$ 22.38 million $ 252.84 million