Wrapped Matic Historical Data

WMATIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.156
-0.45%
$ 22.27 million $ 253 million
Nov 16, 9 AM $ 0.157
+0.24%
$ 22.38 million $ 252.84 million
Nov 16, 8 AM $ 0.157
-0.52%
$ 22.32 million $ 252.38 million
Nov 16, 7 AM $ 0.158
+0.71%
$ 22.43 million $ 252.18 million
Nov 16, 6 AM $ 0.157
+0.19%
$ 22.28 million $ 251.85 million
Nov 16, 5 AM $ 0.156
+0.27%
$ 22.24 million $ 251.76 million
Nov 16, 4 AM $ 0.156
-0.82%
$ 22.18 million $ 251.37 million
Nov 16, 3 AM $ 0.157
+0.15%
$ 22.36 million $ 251.33 million
Nov 16, 2 AM $ 0.157
+1.43%
$ 22.33 million $ 251.11 million
Nov 16, 1 AM $ 0.155
-0.34%
$ 22.01 million $ 250.43 million
Nov 16, 12 AM $ 0.155
-0.30%
$ 22.09 million $ 250.24 million
Nov 15, 11 PM $ 0.156
-0.12%
$ 22.16 million $ 249.98 million
Nov 15, 10 PM $ 0.156
+0.58%
$ 22.18 million $ 249.09 million
Nov 15, 9 PM $ 0.155
-0.59%
$ 22.06 million $ 249.45 million
Nov 15, 8 PM $ 0.156
-0.63%
$ 22.19 million $ 249.95 million
Nov 15, 7 PM $ 0.157
-0.01%
$ 22.33 million $ 250.18 million
Nov 15, 6 PM $ 0.157
-0.42%
$ 22.33 million $ 250.13 million
Nov 15, 5 PM $ 0.158
+1.00%
$ 22.42 million $ 249.99 million
Nov 15, 4 PM $ 0.156
+0.06%
$ 22.2 million $ 249.48 million
Nov 15, 3 PM $ 0.156
-0.19%
$ 22.18 million $ 249.2 million
Nov 15, 2 PM $ 0.156
-0.15%
$ 22.23 million $ 248.87 million
Nov 15, 1 PM $ 0.156
+0.43%
$ 22.26 million $ 248.81 million
Nov 15, 12 PM $ 0.156
+1.19%
$ 22.17 million $ 248.28 million
Nov 15, 11 AM $ 0.154
-0.24%
$ 21.91 million $ 247.88 million
Nov 15, 10 AM $ 0.154
+0.64%
$ 21.96 million $ 247.9 million
Nov 15, 9 AM $ 0.153
+0.40%
$ 21.82 million $ 247.54 million
Nov 15, 8 AM $ 0.153
-1.45%
$ 21.74 million $ 247.06 million
Nov 15, 7 AM $ 0.155
-0.95%
$ 22.06 million $ 247.38 million
Nov 15, 6 AM $ 0.156
+0.39%
$ 22.27 million $ 246.67 million
Nov 15, 5 AM $ 0.156
+0.33%
$ 22.14 million $ 246.25 million
Nov 15, 4 AM $ 0.156
-0.43%
$ 22.26 million $ 237.29 million
Nov 15, 3 AM $ 0.157
+0.60%
$ 22.37 million $ 244.68 million
Nov 15, 2 AM $ 0.156
+0.74%
$ 22.18 million $ 244.69 million
Nov 15, 1 AM $ 0.155
+1.09%
$ 22.02 million $ 244.85 million
Nov 15, 12 AM $ 0.153
+0.67%
$ 21.73 million $ 244.85 million
Nov 14, 11 PM $ 0.152
-0.63%
$ 21.63 million $ 244.92 million
Nov 14, 10 PM $ 0.153
+0.44%
$ 21.77 million $ 244.98 million
Nov 14, 9 PM $ 0.152
+1.11%
$ 21.68 million $ 244.81 million
Nov 14, 8 PM $ 0.151
-3.85%
$ 21.43 million $ 244.1 million
Nov 14, 7 PM $ 0.157
+0.94%
$ 22.29 million $ 244.63 million
Nov 14, 6 PM $ 0.155
-3.22%
$ 22.08 million $ 243.95 million
Nov 14, 5 PM $ 0.16
-1.95%
$ 22.75 million $ 243.06 million
Nov 14, 3 PM $ 0.162
+0.13%
$ 23.07 million $ 243.16 million
Nov 14, 2 PM $ 0.162
+1.23%
$ 23.03 million $ 242.86 million
Nov 14, 1 PM $ 0.16
-1.08%
$ 22.75 million $ 241.19 million
Nov 14, 11 AM $ 0.162
-0.57%
$ 23 million $ 240.59 million
Nov 14, 10 AM $ 0.163
+0.50%
$ 23.13 million $ 240.78 million
Nov 14, 9 AM $ 0.162
-1.44%
$ 23.01 million $ 240.25 million
Nov 14, 8 AM $ 0.164
-0.73%
$ 23.35 million $ 240.71 million
Nov 14, 7 AM $ 0.165
-0.16%
$ 23.52 million $ 240.73 million