Wrapped Matic Historical Data

WMATIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.165
-0.16%
$ 23.52 million $ 240.73 million
Nov 14, 6 AM $ 0.166
+0.69%
$ 23.56 million $ 240.07 million
Nov 14, 5 AM $ 0.164
+1.70%
$ 23.4 million $ 239.7 million
Nov 14, 4 AM $ 0.162
-1.69%
$ 23.02 million $ 238.55 million
Nov 14, 3 AM $ 0.165
-0.77%
$ 23.42 million $ 238.84 million
Nov 14, 2 AM $ 0.166
+0.65%
$ 23.6 million $ 238.87 million
Nov 14, 1 AM $ 0.165
-0.09%
$ 23.47 million $ 238.27 million
Nov 14, 12 AM $ 0.165
-0.79%
$ 23.46 million $ 237.84 million
Nov 13, 11 PM $ 0.166
+0.39%
$ 23.64 million $ 237.89 million
Nov 13, 10 PM $ 0.165
+1.70%
$ 23.55 million $ 237.33 million
Nov 13, 9 PM $ 0.163
+0.48%
$ 23.16 million $ 236.43 million
Nov 13, 8 PM $ 0.162
-0.49%
$ 23.05 million $ 236.12 million
Nov 13, 7 PM $ 0.163
-0.76%
$ 23.16 million $ 236.03 million
Nov 13, 6 PM $ 0.164
-1.24%
$ 23.35 million $ 235.62 million
Nov 13, 5 PM $ 0.166
-2.37%
$ 23.64 million $ 235.39 million
Nov 13, 4 PM $ 0.17
-1.57%
$ 24.23 million $ 235.73 million
Nov 13, 3 PM $ 0.173
-1.88%
$ 24.6 million $ 235.68 million
Nov 13, 2 PM $ 0.176
+1.24%
$ 25.05 million $ 235.72 million
Nov 13, 1 PM $ 0.174
-0.63%
$ 24.76 million $ 234.78 million
Nov 13, 12 PM $ 0.175
+0.38%
$ 24.92 million $ 235.06 million
Nov 13, 11 AM $ 0.174
+0.06%
$ 24.82 million $ 234.89 million
Nov 13, 10 AM $ 0.174
+0.39%
$ 24.81 million $ 234.62 million
Nov 13, 9 AM $ 0.174
-1.38%
$ 24.71 million $ 234.26 million
Nov 13, 8 AM $ 0.176
+0.70%
$ 25.06 million $ 234.37 million
Nov 13, 7 AM $ 0.175
-0.36%
$ 24.88 million $ 234.08 million
Nov 13, 6 AM $ 0.175
+0.06%
$ 24.97 million $ 234 million
Nov 13, 5 AM $ 0.175
+0.91%
$ 24.95 million $ 233.61 million
Nov 13, 4 AM $ 0.174
+0.35%
$ 24.73 million $ 232.69 million
Nov 13, 3 AM $ 0.173
+0.29%
$ 24.64 million $ 222.82 million
Nov 13, 2 AM $ 0.173
+0.56%
$ 24.58 million $ 304
Nov 13, 1 AM $ 0.172
+0.16%
$ 24.49 million $ 147
Nov 13, 12 AM $ 0.171
+0.26%
$ 24.3 million $ 147
Nov 12, 11 PM $ 0.17
-0.16%
$ 24.31 million $ 161
Nov 12, 10 PM $ 0.171
-0.32%
$ 24.29 million $ 170
Nov 12, 9 PM $ 0.171
-0.38%
$ 24.38 million $ 227.03 million
Nov 12, 8 PM $ 0.172
+0.87%
$ 24.47 million $ 227.79 million
Nov 12, 7 PM $ 0.17
-0.91%
$ 24.25 million $ 227.8 million
Nov 12, 6 PM $ 0.172
-0.14%
$ 24.47 million $ 227.8 million
Nov 12, 5 PM $ 0.172
+0.15%
$ 24.5 million $ 227.8 million
Nov 12, 4 PM $ 0.17
-1.29%
$ 24.23 million $ 227.77 million
Nov 12, 3 PM $ 0.172
-1.65%
$ 24.56 million $ 227.98 million
Nov 12, 2 PM $ 0.175
-1.73%
$ 24.95 million $ 227.98 million
Nov 12, 1 PM $ 0.178
+0.83%
$ 25.39 million $ 228.34 million
Nov 12, 12 PM $ 0.177
+0.00%
$ 25.18 million $ 227.9 million
Nov 12, 11 AM $ 0.177
-0.11%
$ 25.19 million $ 227.8 million
Nov 12, 10 AM $ 0.177
+0.44%
$ 25.22 million $ 227.36 million
Nov 12, 9 AM $ 0.176
+0.46%
$ 25.11 million $ 226.68 million
Nov 12, 8 AM $ 0.176
+1.49%
$ 25 million $ 227.03 million
Nov 12, 7 AM $ 0.173
-0.63%
$ 24.63 million $ 226.83 million
Nov 12, 6 AM $ 0.174
+0.49%
$ 24.78 million $ 229.01 million