Wrapped Matic Historical Data

WMATIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.174
+0.49%
$ 24.78 million $ 229.01 million
Nov 12, 5 AM $ 0.173
-0.14%
$ 24.67 million $ 228.89 million
Nov 12, 4 AM $ 0.174
+0.00%
$ 24.7 million $ 228.56 million
Nov 12, 3 AM $ 0.174
-0.07%
$ 24.71 million $ 228.47 million
Nov 12, 2 AM $ 0.174
+0.16%
$ 24.72 million $ 228.1 million
Nov 12, 1 AM $ 0.173
+1.02%
$ 24.68 million $ 228.02 million
Nov 12, 12 AM $ 0.172
+0.15%
$ 24.43 million $ 227.4 million
Nov 11, 11 PM $ 0.171
-0.92%
$ 24.4 million $ 226.98 million
Nov 11, 10 PM $ 0.173
+0.58%
$ 24.66 million $ 226.92 million
Nov 11, 9 PM $ 0.172
-0.12%
$ 24.5 million $ 226.48 million
Nov 11, 8 PM $ 0.172
-0.69%
$ 24.51 million $ 226.45 million
Nov 11, 7 PM $ 0.173
-0.13%
$ 24.69 million $ 226.47 million
Nov 11, 6 PM $ 0.174
-0.89%
$ 24.72 million $ 226.3 million
Nov 11, 5 PM $ 0.175
-0.76%
$ 24.94 million $ 226.06 million
Nov 11, 4 PM $ 0.177
+0.01%
$ 25.13 million $ 226.08 million
Nov 11, 3 PM $ 0.177
-1.27%
$ 25.13 million $ 225.64 million
Nov 11, 2 PM $ 0.179
+0.82%
$ 25.44 million $ 225.55 million
Nov 11, 1 PM $ 0.177
-0.23%
$ 25.23 million $ 225.12 million
Nov 11, 12 PM $ 0.178
-0.63%
$ 25.29 million $ 224.93 million
Nov 11, 11 AM $ 0.179
+0.17%
$ 25.43 million $ 224.81 million
Nov 11, 10 AM $ 0.179
+0.34%
$ 25.41 million $ 223.19 million
Nov 11, 9 AM $ 0.178
-0.13%
$ 25.32 million $ 223.72 million
Nov 11, 8 AM $ 0.178
+0.43%
$ 25.36 million $ 223.42 million
Nov 11, 7 AM $ 0.177
-1.07%
$ 25.26 million $ 222.98 million
Nov 11, 6 AM $ 0.179
+0.10%
$ 25.53 million $ 222.87 million
Nov 11, 5 AM $ 0.179
-1.14%
$ 25.54 million $ 222.51 million
Nov 11, 4 AM $ 0.181
-1.27%
$ 25.8 million $ 222.53 million
Nov 11, 3 AM $ 0.184
-0.30%
$ 26.13 million $ 222.55 million
Nov 11, 2 AM $ 0.184
+1.26%
$ 26.21 million $ 222.02 million
Nov 11, 1 AM $ 0.182
-0.12%
$ 25.87 million $ 221.11 million
Nov 11, 12 AM $ 0.182
-0.28%
$ 25.91 million $ 220.32 million
Nov 10, 11 PM $ 0.183
-1.05%
$ 25.98 million $ 219.59 million
Nov 10, 10 PM $ 0.184
+1.98%
$ 26.25 million $ 219.41 million
Nov 10, 9 PM $ 0.181
-0.14%
$ 25.73 million $ 218.08 million
Nov 10, 8 PM $ 0.181
+0.48%
$ 25.75 million $ 217.78 million
Nov 10, 7 PM $ 0.18
+1.36%
$ 25.64 million $ 217.13 million
Nov 10, 6 PM $ 0.178
-0.45%
$ 25.3 million $ 216.46 million
Nov 10, 5 PM $ 0.179
+0.76%
$ 25.41 million $ 216.28 million
Nov 10, 4 PM $ 0.177
-1.87%
$ 25.22 million $ 215.71 million
Nov 10, 3 PM $ 0.18
-0.05%
$ 25.67 million $ 215.19 million
Nov 10, 2 PM $ 0.18
-1.70%
$ 25.69 million $ 214.85 million
Nov 10, 1 PM $ 0.184
+0.86%
$ 26.13 million $ 215.04 million
Nov 10, 12 PM $ 0.182
-0.74%
$ 25.91 million $ 214.45 million
Nov 10, 11 AM $ 0.183
+0.76%
$ 26.1 million $ 214.42 million
Nov 10, 10 AM $ 0.182
-0.59%
$ 25.91 million $ 214.06 million
Nov 10, 9 AM $ 0.183
+1.81%
$ 26.06 million $ 214.01 million
Nov 10, 8 AM $ 0.18
-0.67%
$ 25.59 million $ 214.68 million
Nov 10, 7 AM $ 0.181
-0.30%
$ 25.77 million $ 214.61 million
Nov 10, 6 AM $ 0.182
-0.13%
$ 25.85 million $ 214.4 million
Nov 10, 5 AM $ 0.182
+0.10%
$ 25.87 million $ 214.08 million