Wrapped Matic Historical Data

WMATIC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.106
+0.97%
$ 15.04 million $ 7.43 million
Feb 15, 1 PM $ 0.105
-1.62%
$ 14.89 million $ 7.22 million
Feb 15, 12 PM $ 0.106
-2.28%
$ 15.14 million $ 6.99 million
Feb 15, 11 AM $ 0.109
-0.40%
$ 15.49 million $ 6.87 million
Feb 15, 10 AM $ 0.109
-0.56%
$ 15.55 million $ 6.78 million
Feb 15, 9 AM $ 0.11
-0.07%
$ 15.64 million $ 6.73 million
Feb 15, 8 AM $ 0.11
-1.00%
$ 15.66 million $ 6.65 million
Feb 15, 7 AM $ 0.111
-0.19%
$ 15.8 million $ 8.39 million
Feb 15, 6 AM $ 0.111
-0.83%
$ 15.83 million $ 8.22 million
Feb 15, 5 AM $ 0.112
+0.73%
$ 15.96 million $ 8.03 million
Feb 15, 4 AM $ 0.111
+2.15%
$ 15.84 million $ 7.69 million
Feb 15, 3 AM $ 0.109
+0.62%
$ 15.52 million $ 7.29 million
Feb 15, 2 AM $ 0.108
-0.20%
$ 15.43 million $ 7.11 million
Feb 15, 1 AM $ 0.109
-1.02%
$ 15.46 million $ 6.99 million
Feb 15, 12 AM $ 0.11
+0.23%
$ 15.59 million $ 6.76 million
Feb 14, 11 PM $ 0.109
+0.06%
$ 15.58 million $ 6.46 million
Feb 14, 10 PM $ 0.109
+0.63%
$ 15.57 million $ 6.09 million
Feb 14, 9 PM $ 0.109
-0.93%
$ 15.47 million $ 5.94 million
Feb 14, 8 PM $ 0.11
-1.51%
$ 15.62 million $ 5.76 million
Feb 14, 7 PM $ 0.111
+0.52%
$ 15.86 million $ 5.56 million
Feb 14, 6 PM $ 0.111
-2.59%
$ 15.77 million $ 5.36 million
Feb 14, 5 PM $ 0.114
-3.11%
$ 16.19 million $ 4.95 million
Feb 14, 4 PM $ 0.117
+5.09%
$ 16.72 million $ 4.26 million
Feb 14, 3 PM $ 0.112
+1.53%
$ 15.91 million $ 3.9 million
Feb 14, 2 PM $ 0.11
+3.07%
$ 15.68 million $ 3.57 million
Feb 14, 1 PM $ 0.107
+0.43%
$ 15.2 million $ 3.32 million
Feb 14, 12 PM $ 0.106
-0.61%
$ 15.14 million $ 2.96 million
Feb 14, 11 AM $ 0.107
+3.43%
$ 15.24 million $ 2.51 million
Feb 14, 10 AM $ 0.104
+0.54%
$ 14.73 million $ 2.25 million
Feb 14, 9 AM $ 0.103
+0.16%
$ 14.65 million $ 2.14 million
Feb 14, 8 AM $ 0.103
+1.13%
$ 14.63 million $ 2.02 million
Feb 14, 7 AM $ 0.102
+1.12%
$ 14.46 million $ 1.9 million
Feb 14, 6 AM $ 0.101
-0.37%
$ 14.3 million $ 1.71 million
Feb 14, 5 AM $ 0.101
+0.00%
$ 14.36 million $ 1.64 million
Feb 14, 4 AM $ 0.101
-0.07%
$ 14.36 million $ 1.58 million
Feb 14, 3 AM $ 0.101
+0.14%
$ 14.37 million $ 1.51 million
Feb 14, 2 AM $ 0.101
-0.93%
$ 14.35 million $ 5.89 million
Feb 14, 1 AM $ 0.102
+0.27%
$ 14.48 million $ 5.74 million
Feb 14, 12 AM $ 0.101
+0.93%
$ 14.44 million $ 5.43 million
Feb 13, 11 PM $ 0.101
+0.07%
$ 14.31 million $ 5.21 million
Feb 13, 10 PM $ 0.1
+0.54%
$ 14.29 million $ 5.08 million
Feb 13, 9 PM $ 0.0999
+0.65%
$ 14.22 million $ 4.88 million
Feb 13, 8 PM $ 0.0993
-0.39%
$ 14.13 million $ 4.76 million
Feb 13, 7 PM $ 0.0997
+0.60%
$ 14.2 million $ 4.67 million
Feb 13, 6 PM $ 0.0991
+0.55%
$ 14.1 million $ 4.47 million
Feb 13, 5 PM $ 0.0985
-0.12%
$ 14.03 million $ 4.32 million
Feb 13, 4 PM $ 0.0987
+0.31%
$ 14.05 million $ 4.14 million
Feb 13, 3 PM $ 0.0984
+2.04%
$ 13.97 million $ 3.81 million
Feb 13, 2 PM $ 0.0964
+0.64%
$ 13.71 million $ 3.46 million
Feb 13, 1 PM $ 0.0958
+0.08%
$ 13.63 million $ 3.26 million