Wrapped Matic Historical Data

WMATIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.182
-0.13%
$ 25.85 million $ 214.4 million
Nov 10, 5 AM $ 0.182
+0.10%
$ 25.87 million $ 214.08 million
Nov 10, 4 AM $ 0.182
-0.18%
$ 25.85 million $ 213.81 million
Nov 10, 3 AM $ 0.182
+0.15%
$ 25.89 million $ 213.68 million
Nov 10, 2 AM $ 0.182
-0.34%
$ 25.85 million $ 213.29 million
Nov 10, 1 AM $ 0.182
-0.05%
$ 25.94 million $ 213.07 million
Nov 10, 12 AM $ 0.182
+1.24%
$ 25.96 million $ 212.69 million
Nov 9, 11 PM $ 0.18
-0.24%
$ 25.64 million $ 211.73 million
Nov 9, 10 PM $ 0.181
-0.09%
$ 25.71 million $ 211.45 million
Nov 9, 9 PM $ 0.181
-0.11%
$ 25.73 million $ 211.29 million
Nov 9, 8 PM $ 0.181
-0.32%
$ 25.75 million $ 211.28 million
Nov 9, 7 PM $ 0.182
+0.68%
$ 25.84 million $ 211.02 million
Nov 9, 6 PM $ 0.18
+0.68%
$ 25.66 million $ 210.57 million
Nov 9, 5 PM $ 0.179
-0.94%
$ 25.49 million $ 210.19 million
Nov 9, 4 PM $ 0.181
+0.72%
$ 25.73 million $ 210.12 million
Nov 9, 3 PM $ 0.179
+1.21%
$ 25.54 million $ 209.52 million
Nov 9, 2 PM $ 0.177
+0.70%
$ 25.24 million $ 209.13 million
Nov 9, 1 PM $ 0.176
+0.20%
$ 25.06 million $ 208.16 million
Nov 9, 12 PM $ 0.176
+0.07%
$ 25.01 million $ 207.84 million
Nov 9, 11 AM $ 0.176
+0.59%
$ 24.99 million $ 207.6 million
Nov 9, 10 AM $ 0.175
+0.66%
$ 24.84 million $ 206.92 million
Nov 9, 9 AM $ 0.173
-0.66%
$ 24.68 million $ 206.62 million
Nov 9, 8 AM $ 0.175
-0.74%
$ 24.84 million $ 206.34 million
Nov 9, 7 AM $ 0.176
+1.23%
$ 25.02 million $ 206.38 million
Nov 9, 6 AM $ 0.174
-0.12%
$ 24.72 million $ 205.96 million
Nov 9, 5 AM $ 0.174
+0.25%
$ 24.75 million $ 205.75 million
Nov 9, 4 AM $ 0.173
+0.55%
$ 24.69 million $ 205.29 million
Nov 9, 3 AM $ 0.173
-0.37%
$ 24.55 million $ 205.02 million
Nov 9, 2 AM $ 0.173
-2.42%
$ 24.65 million $ 204.9 million
Nov 9, 1 AM $ 0.177
+0.33%
$ 25.26 million $ 204.95 million
Nov 9, 12 AM $ 0.177
-1.29%
$ 25.17 million $ 204.69 million
Nov 8, 11 PM $ 0.179
+0.23%
$ 25.5 million $ 204.47 million
Nov 8, 10 PM $ 0.179
+0.23%
$ 25.44 million $ 204.38 million
Nov 8, 9 PM $ 0.178
+0.37%
$ 25.39 million $ 204.2 million
Nov 8, 8 PM $ 0.178
+0.12%
$ 25.29 million $ 204.15 million
Nov 8, 7 PM $ 0.177
-0.31%
$ 25.26 million $ 203.92 million
Nov 8, 6 PM $ 0.178
+0.45%
$ 25.34 million $ 203.71 million
Nov 8, 5 PM $ 0.177
+0.54%
$ 25.23 million $ 203.5 million
Nov 8, 4 PM $ 0.176
+0.14%
$ 25.1 million $ 202.88 million
Nov 8, 3 PM $ 0.176
-1.32%
$ 25.06 million $ 202.56 million
Nov 8, 2 PM $ 0.178
-0.38%
$ 25.4 million $ 202.01 million
Nov 8, 1 PM $ 0.179
-2.06%
$ 25.49 million $ 201.68 million
Nov 8, 12 PM $ 0.183
-0.21%
$ 26.03 million $ 201.48 million
Nov 8, 11 AM $ 0.183
-0.06%
$ 26.09 million $ 201.18 million
Nov 8, 10 AM $ 0.183
+1.32%
$ 26.1 million $ 201.11 million
Nov 8, 9 AM $ 0.181
-0.40%
$ 25.76 million $ 200.83 million
Nov 8, 8 AM $ 0.182
+0.69%
$ 25.87 million $ 201.92 million
Nov 8, 7 AM $ 0.18
+0.40%
$ 25.69 million $ 201.64 million
Nov 8, 6 AM $ 0.18
-0.16%
$ 25.59 million $ 201.35 million
Nov 8, 5 AM $ 0.18
-1.95%
$ 25.63 million $ 200.92 million