Wrapped Matic Historical Data

WMATIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.18
-1.95%
$ 25.63 million $ 200.92 million
Nov 8, 4 AM $ 0.184
+0.18%
$ 26.14 million $ 200.84 million
Nov 8, 3 AM $ 0.183
-1.16%
$ 26.11 million $ 200.42 million
Nov 8, 2 AM $ 0.186
+0.48%
$ 26.42 million $ 200.04 million
Nov 8, 1 AM $ 0.185
+2.49%
$ 26.29 million $ 199.54 million
Nov 8, 12 AM $ 0.18
-0.52%
$ 25.65 million $ 198.93 million
Nov 7, 11 PM $ 0.181
-1.26%
$ 25.79 million $ 198.51 million
Nov 7, 10 PM $ 0.184
+0.16%
$ 26.12 million $ 198.54 million
Nov 7, 9 PM $ 0.183
+0.22%
$ 26.08 million $ 198.41 million
Nov 7, 8 PM $ 0.183
+0.75%
$ 26.02 million $ 198.17 million
Nov 7, 7 PM $ 0.181
-1.66%
$ 25.82 million $ 197.63 million
Nov 7, 6 PM $ 0.185
+0.20%
$ 26.26 million $ 197 million
Nov 7, 5 PM $ 0.184
+3.20%
$ 26.21 million $ 196.06 million
Nov 7, 4 PM $ 0.178
+3.11%
$ 25.4 million $ 194.62 million
Nov 7, 3 PM $ 0.173
+1.68%
$ 24.63 million $ 193.19 million
Nov 7, 2 PM $ 0.17
+1.93%
$ 24.22 million $ 192.33 million
Nov 7, 1 PM $ 0.167
+1.26%
$ 23.76 million $ 191.29 million
Nov 7, 12 PM $ 0.165
-1.90%
$ 23.47 million $ 190.56 million
Nov 7, 11 AM $ 0.168
-0.60%
$ 23.93 million $ 190.77 million
Nov 7, 10 AM $ 0.169
-0.83%
$ 24.07 million $ 190.49 million
Nov 7, 9 AM $ 0.171
-0.85%
$ 24.28 million $ 190.35 million
Nov 7, 8 AM $ 0.172
-0.18%
$ 24.48 million $ 190.17 million
Nov 7, 7 AM $ 0.172
+1.64%
$ 24.53 million $ 190 million
Nov 7, 6 AM $ 0.17
-0.28%
$ 24.14 million $ 189.54 million
Nov 7, 5 AM $ 0.17
+1.43%
$ 24.21 million $ 189.29 million
Nov 7, 4 AM $ 0.168
-0.22%
$ 23.87 million $ 188.79 million
Nov 7, 3 AM $ 0.168
+0.66%
$ 23.92 million $ 188.75 million
Nov 7, 2 AM $ 0.167
+0.33%
$ 23.75 million $ 188.4 million
Nov 7, 1 AM $ 0.166
+0.29%
$ 23.68 million $ 187.82 million
Nov 7, 12 AM $ 0.166
+1.40%
$ 23.61 million $ 187.63 million
Nov 6, 11 PM $ 0.164
-0.09%
$ 23.29 million $ 187.12 million
Nov 6, 10 PM $ 0.164
-0.10%
$ 23.31 million $ 186.95 million
Nov 6, 9 PM $ 0.164
+0.76%
$ 23.33 million $ 186.91 million
Nov 6, 8 PM $ 0.163
-0.46%
$ 23.15 million $ 186.5 million
Nov 6, 7 PM $ 0.163
-0.24%
$ 23.26 million $ 186.12 million
Nov 6, 6 PM $ 0.164
+0.39%
$ 23.32 million $ 185.91 million
Nov 6, 5 PM $ 0.163
+1.19%
$ 23.23 million $ 185.75 million
Nov 6, 4 PM $ 0.161
-0.60%
$ 22.95 million $ 184.79 million
Nov 6, 3 PM $ 0.162
-1.30%
$ 23.09 million $ 184.62 million
Nov 6, 2 PM $ 0.164
-1.87%
$ 23.39 million $ 184.56 million
Nov 6, 1 PM $ 0.167
+1.62%
$ 23.84 million $ 184.82 million
Nov 6, 12 PM $ 0.165
-0.96%
$ 23.46 million $ 184.07 million
Nov 6, 11 AM $ 0.166
+0.18%
$ 23.69 million $ 184.76 million
Nov 6, 10 AM $ 0.166
+0.14%
$ 23.64 million $ 184.42 million
Nov 6, 9 AM $ 0.166
-0.11%
$ 23.61 million $ 184.65 million
Nov 6, 8 AM $ 0.166
-0.04%
$ 23.64 million $ 185.31 million
Nov 6, 7 AM $ 0.166
-0.23%
$ 23.63 million $ 185.41 million
Nov 6, 6 AM $ 0.167
+0.40%
$ 23.7 million $ 185.15 million
Nov 6, 5 AM $ 0.166
-2.08%
$ 23.61 million $ 185.08 million
Nov 6, 4 AM $ 0.169
+0.18%
$ 24.11 million $ 185.42 million