Wrapped Matic Historical Data

WMATIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.169
+0.18%
$ 24.11 million $ 185.42 million
Nov 6, 3 AM $ 0.169
+0.01%
$ 24.06 million $ 185.13 million
Nov 6, 2 AM $ 0.169
+1.10%
$ 24.06 million $ 184.91 million
Nov 6, 1 AM $ 0.167
-0.19%
$ 23.8 million $ 184.41 million
Nov 6, 12 AM $ 0.168
-0.76%
$ 23.85 million $ 184.24 million
Nov 5, 11 PM $ 0.169
-0.51%
$ 24.03 million $ 184.21 million
Nov 5, 10 PM $ 0.17
+0.32%
$ 24.15 million $ 184.04 million
Nov 5, 9 PM $ 0.169
+0.34%
$ 24.08 million $ 183.79 million
Nov 5, 8 PM $ 0.169
-0.80%
$ 23.99 million $ 183.82 million
Nov 5, 7 PM $ 0.17
-0.27%
$ 24.19 million $ 183.73 million
Nov 5, 6 PM $ 0.17
+0.71%
$ 24.25 million $ 183.7 million
Nov 5, 5 PM $ 0.169
+0.25%
$ 24.08 million $ 183.13 million
Nov 5, 4 PM $ 0.169
+0.35%
$ 24.02 million $ 182.8 million
Nov 5, 3 PM $ 0.168
+1.49%
$ 23.94 million $ 182.21 million
Nov 5, 2 PM $ 0.166
-0.34%
$ 23.59 million $ 181.53 million
Nov 5, 1 PM $ 0.166
+0.36%
$ 23.67 million $ 181.12 million
Nov 5, 12 PM $ 0.166
+0.73%
$ 23.58 million $ 180.57 million
Nov 5, 11 AM $ 0.164
+1.64%
$ 23.41 million $ 180.11 million
Nov 5, 10 AM $ 0.162
-1.15%
$ 23.03 million $ 179.26 million
Nov 5, 9 AM $ 0.164
+0.88%
$ 23.3 million $ 179.24 million
Nov 5, 8 AM $ 0.162
-1.47%
$ 23.1 million $ 178.61 million
Nov 5, 7 AM $ 0.165
-0.17%
$ 23.44 million $ 178.61 million
Nov 5, 6 AM $ 0.165
+0.04%
$ 23.49 million $ 178.47 million
Nov 5, 5 AM $ 0.165
-0.28%
$ 23.48 million $ 178.24 million
Nov 5, 4 AM $ 0.165
+0.22%
$ 23.54 million $ 177.94 million
Nov 5, 3 AM $ 0.165
+0.54%
$ 23.49 million $ 177.72 million
Nov 5, 2 AM $ 0.164
+2.54%
$ 23.36 million $ 177.14 million
Nov 5, 1 AM $ 0.16
-0.24%
$ 22.78 million $ 176 million
Nov 5, 12 AM $ 0.16
-1.23%
$ 22.84 million $ 175.45 million
Nov 4, 11 PM $ 0.163
+0.02%
$ 23.13 million $ 175.59 million
Nov 4, 10 PM $ 0.162
+1.72%
$ 23.12 million $ 175.04 million
Nov 4, 9 PM $ 0.16
+0.01%
$ 22.73 million $ 173.83 million
Nov 4, 8 PM $ 0.16
+0.68%
$ 22.73 million $ 173.33 million
Nov 4, 7 PM $ 0.159
-2.00%
$ 22.57 million $ 172.55 million
Nov 4, 6 PM $ 0.162
-1.17%
$ 23.02 million $ 172.53 million
Nov 4, 5 PM $ 0.164
-0.79%
$ 23.3 million $ 172.33 million
Nov 4, 4 PM $ 0.165
-1.51%
$ 23.48 million $ 172.07 million
Nov 4, 3 PM $ 0.168
-1.58%
$ 23.84 million $ 172.35 million
Nov 4, 2 PM $ 0.17
+2.34%
$ 24.21 million $ 172.11 million
Nov 4, 1 PM $ 0.166
-0.31%
$ 23.66 million $ 170.92 million
Nov 4, 12 PM $ 0.167
-1.03%
$ 23.73 million $ 170.68 million
Nov 4, 11 AM $ 0.168
+0.26%
$ 23.98 million $ 170.68 million
Nov 4, 10 AM $ 0.168
+0.24%
$ 23.92 million $ 170.23 million
Nov 4, 9 AM $ 0.168
+0.89%
$ 23.86 million $ 169.9 million
Nov 4, 8 AM $ 0.166
+1.00%
$ 23.65 million $ 172.01 million
Nov 4, 7 AM $ 0.165
-1.07%
$ 23.42 million $ 171.29 million
Nov 4, 6 AM $ 0.166
+1.32%
$ 23.67 million $ 171.21 million
Nov 4, 5 AM $ 0.164
-4.71%
$ 23.36 million $ 170.51 million
Nov 4, 4 AM $ 0.172
-0.17%
$ 24.52 million $ 171.05 million
Nov 4, 3 AM $ 0.173
+0.63%
$ 24.56 million $ 170.99 million