Wrapped Matic Historical Data

WMATIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.172
-0.17%
$ 24.52 million $ 171.05 million
Nov 4, 3 AM $ 0.173
+0.63%
$ 24.56 million $ 170.99 million
Nov 4, 2 AM $ 0.171
+0.36%
$ 24.41 million $ 170.32 million
Nov 4, 1 AM $ 0.171
-0.05%
$ 24.32 million $ 170.23 million
Nov 4, 12 AM $ 0.171
+1.45%
$ 24.33 million $ 169.79 million
Nov 3, 11 PM $ 0.169
+1.36%
$ 23.98 million $ 169.29 million
Nov 3, 10 PM $ 0.166
-0.19%
$ 23.66 million $ 168.99 million
Nov 3, 9 PM $ 0.167
+0.53%
$ 23.71 million $ 168.8 million
Nov 3, 8 PM $ 0.166
-1.72%
$ 23.58 million $ 168.17 million
Nov 3, 7 PM $ 0.169
-1.13%
$ 23.99 million $ 168.31 million
Nov 3, 6 PM $ 0.171
-2.05%
$ 24.27 million $ 168.15 million
Nov 3, 5 PM $ 0.174
+1.16%
$ 24.78 million $ 168.16 million
Nov 3, 4 PM $ 0.172
+1.38%
$ 24.5 million $ 167.29 million
Nov 3, 3 PM $ 0.17
-6.38%
$ 24.16 million $ 164.13 million
Nov 3, 2 PM $ 0.181
+0.35%
$ 25.81 million $ 164.36 million
Nov 3, 1 PM $ 0.181
-0.32%
$ 25.72 million $ 163.82 million
Nov 3, 12 PM $ 0.181
-0.02%
$ 25.8 million $ 165.71 million
Nov 3, 11 AM $ 0.181
+1.25%
$ 25.81 million $ 165.5 million
Nov 3, 10 AM $ 0.179
-0.58%
$ 25.49 million $ 164.91 million
Nov 3, 9 AM $ 0.18
-0.80%
$ 25.64 million $ 164.86 million
Nov 3, 8 AM $ 0.182
-0.42%
$ 25.84 million $ 164.63 million
Nov 3, 7 AM $ 0.182
+0.79%
$ 25.95 million $ 164.51 million
Nov 3, 6 AM $ 0.181
-0.25%
$ 25.75 million $ 164.03 million
Nov 3, 5 AM $ 0.181
-0.46%
$ 25.82 million $ 164.02 million
Nov 3, 4 AM $ 0.182
+0.44%
$ 25.94 million $ 164.01 million
Nov 3, 3 AM $ 0.181
-2.50%
$ 25.82 million $ 163.73 million
Nov 3, 2 AM $ 0.186
-0.88%
$ 26.48 million $ 163.96 million
Nov 3, 1 AM $ 0.188
-1.07%
$ 26.72 million $ 164.02 million
Nov 3, 12 AM $ 0.19
-1.52%
$ 27.01 million $ 164.11 million
Nov 2, 11 PM $ 0.193
+2.05%
$ 27.43 million $ 164.2 million
Nov 2, 10 PM $ 0.189
-0.07%
$ 26.87 million $ 162.45 million
Nov 2, 9 PM $ 0.189
+0.10%
$ 26.89 million $ 163.39 million
Nov 2, 8 PM $ 0.189
+0.04%
$ 26.86 million $ 163.17 million
Nov 2, 7 PM $ 0.189
-0.24%
$ 26.85 million $ 163.03 million
Nov 2, 6 PM $ 0.189
-0.17%
$ 26.91 million $ 163.01 million
Nov 2, 5 PM $ 0.189
-0.41%
$ 26.96 million $ 162.89 million
Nov 2, 4 PM $ 0.19
+0.50%
$ 27.08 million $ 162.84 million
Nov 2, 3 PM $ 0.189
+0.07%
$ 26.94 million $ 162.28 million
Nov 2, 2 PM $ 0.189
-1.37%
$ 26.92 million $ 161.86 million
Nov 2, 1 PM $ 0.192
-0.74%
$ 27.3 million $ 161.6 million
Nov 2, 12 PM $ 0.193
-0.84%
$ 27.5 million $ 161.51 million
Nov 2, 11 AM $ 0.195
+1.21%
$ 27.73 million $ 161.42 million
Nov 2, 10 AM $ 0.193
-0.34%
$ 27.4 million $ 160.84 million
Nov 2, 9 AM $ 0.193
-0.24%
$ 27.49 million $ 160.69 million
Nov 2, 8 AM $ 0.194
-0.55%
$ 27.56 million $ 160.65 million
Nov 2, 7 AM $ 0.195
-0.09%
$ 27.71 million $ 160.63 million
Nov 2, 6 AM $ 0.195
+0.34%
$ 27.74 million $ 160.42 million
Nov 2, 5 AM $ 0.194
+0.42%
$ 27.65 million $ 160.05 million
Nov 2, 4 AM $ 0.193
+1.21%
$ 27.53 million $ 159.75 million
Nov 2, 3 AM $ 0.191
-0.14%
$ 27.2 million $ 159.36 million