Wrapped Matic Historical Data

WMATIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.191
-0.14%
$ 27.2 million $ 159.36 million
Nov 2, 2 AM $ 0.191
+0.17%
$ 27.24 million $ 159.09 million
Nov 2, 1 AM $ 0.191
-0.43%
$ 27.2 million $ 158.88 million
Nov 2, 12 AM $ 0.192
-0.35%
$ 27.31 million $ 158.75 million
Nov 1, 11 PM $ 0.193
+0.45%
$ 27.41 million $ 158.65 million
Nov 1, 10 PM $ 0.192
+0.37%
$ 27.29 million $ 158.58 million
Nov 1, 9 PM $ 0.191
-0.67%
$ 27.19 million $ 158.5 million
Nov 1, 8 PM $ 0.192
+0.38%
$ 27.37 million $ 158.5 million
Nov 1, 7 PM $ 0.192
+0.32%
$ 27.27 million $ 158.31 million
Nov 1, 6 PM $ 0.191
-0.01%
$ 27.18 million $ 158.21 million
Nov 1, 5 PM $ 0.191
-0.11%
$ 27.18 million $ 158.01 million
Nov 1, 4 PM $ 0.191
+0.48%
$ 27.21 million $ 157.98 million
Nov 1, 3 PM $ 0.19
+1.34%
$ 27.08 million $ 157.5 million
Nov 1, 2 PM $ 0.188
-0.52%
$ 26.73 million $ 157.17 million
Nov 1, 1 PM $ 0.189
-0.56%
$ 26.87 million $ 156.94 million
Nov 1, 12 PM $ 0.19
+0.46%
$ 27.02 million $ 156.82 million
Nov 1, 11 AM $ 0.189
-0.29%
$ 26.89 million $ 156.63 million
Nov 1, 10 AM $ 0.189
+0.63%
$ 26.97 million $ 156.48 million
Nov 1, 9 AM $ 0.188
-0.25%
$ 26.8 million $ 156.26 million
Nov 1, 8 AM $ 0.189
+0.74%
$ 26.86 million $ 153.86 million
Nov 1, 7 AM $ 0.187
+1.19%
$ 26.67 million $ 153.62 million
Nov 1, 6 AM $ 0.185
+0.23%
$ 26.35 million $ 153.28 million
Nov 1, 5 AM $ 0.185
-0.31%
$ 26.29 million $ 153.24 million
Nov 1, 4 AM $ 0.185
-0.22%
$ 26.37 million $ 153.17 million
Nov 1, 3 AM $ 0.186
+0.77%
$ 26.43 million $ 153.01 million
Nov 1, 2 AM $ 0.184
+0.11%
$ 26.23 million $ 152.75 million
Nov 1, 1 AM $ 0.184
-0.44%
$ 26.2 million $ 152.55 million
Nov 1, 12 AM $ 0.185
+0.40%
$ 26.32 million $ 152.42 million
Oct 31, 11 PM $ 0.184
+0.13%
$ 26.21 million $ 152.22 million
Oct 31, 10 PM $ 0.184
+0.14%
$ 26.18 million $ 152.19 million
Oct 31, 9 PM $ 0.184
-0.08%
$ 26.14 million $ 154.13 million
Oct 31, 8 PM $ 0.184
-0.93%
$ 26.16 million $ 154.04 million
Oct 31, 7 PM $ 0.186
+1.85%
$ 26.41 million $ 154.05 million
Oct 31, 6 PM $ 0.182
+0.23%
$ 25.95 million $ 153.11 million
Oct 31, 5 PM $ 0.182
-1.25%
$ 25.89 million $ 152.45 million
Oct 31, 4 PM $ 0.184
-1.86%
$ 26.22 million $ 152.15 million
Oct 31, 3 PM $ 0.188
-0.66%
$ 26.72 million $ 152.21 million
Oct 31, 2 PM $ 0.189
+0.21%
$ 26.89 million $ 151.92 million
Oct 31, 1 PM $ 0.189
+0.23%
$ 26.84 million $ 151.51 million
Oct 31, 12 PM $ 0.188
-0.91%
$ 26.78 million $ 151.16 million
Oct 31, 11 AM $ 0.19
+1.32%
$ 27.02 million $ 151.05 million
Oct 31, 10 AM $ 0.187
-0.07%
$ 26.67 million $ 150.61 million
Oct 31, 9 AM $ 0.187
+0.00%
$ 26.69 million $ 150.27 million
Oct 31, 8 AM $ 0.187
+0.39%
$ 26.68 million $ 150.09 million
Oct 31, 7 AM $ 0.187
+0.28%
$ 26.57 million $ 149.96 million
Oct 31, 6 AM $ 0.186
-0.47%
$ 26.5 million $ 149.91 million
Oct 31, 5 AM $ 0.187
-0.19%
$ 26.62 million $ 149.82 million
Oct 31, 4 AM $ 0.187
+1.05%
$ 26.68 million $ 149.76 million
Oct 31, 3 AM $ 0.185
+0.05%
$ 26.4 million $ 149.35 million
Oct 31, 2 AM $ 0.185
-0.52%
$ 26.38 million $ 149.07 million