Wrapped Matic Historical Data

WMATIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.185
-0.52%
$ 26.38 million $ 149.07 million
Oct 31, 1 AM $ 0.186
+0.45%
$ 26.52 million $ 149.15 million
Oct 31, 12 AM $ 0.186
+0.45%
$ 26.4 million $ 148.77 million
Oct 30, 11 PM $ 0.185
+1.12%
$ 26.3 million $ 148.39 million
Oct 30, 10 PM $ 0.183
+0.81%
$ 26.01 million $ 148.05 million
Oct 30, 9 PM $ 0.181
-0.05%
$ 25.8 million $ 147.77 million
Oct 30, 8 PM $ 0.181
+0.72%
$ 25.81 million $ 147.42 million
Oct 30, 7 PM $ 0.18
-0.77%
$ 25.63 million $ 146.71 million
Oct 30, 6 PM $ 0.181
-1.09%
$ 25.82 million $ 146.64 million
Oct 30, 5 PM $ 0.183
-0.86%
$ 26.11 million $ 146.64 million
Oct 30, 4 PM $ 0.185
+0.19%
$ 26.33 million $ 146.52 million
Oct 30, 3 PM $ 0.185
-1.38%
$ 26.28 million $ 146.21 million
Oct 30, 2 PM $ 0.187
-0.02%
$ 26.65 million $ 146.17 million
Oct 30, 1 PM $ 0.187
-1.19%
$ 26.65 million $ 145.7 million
Oct 30, 12 PM $ 0.189
-1.38%
$ 26.97 million $ 145.52 million
Oct 30, 11 AM $ 0.192
-0.11%
$ 27.35 million $ 145.51 million
Oct 30, 10 AM $ 0.192
-0.44%
$ 27.38 million $ 145.37 million
Oct 30, 9 AM $ 0.193
-0.11%
$ 27.51 million $ 145.27 million
Oct 30, 9 AM $ 0.193
-0.11%
$ 27.51 million $ 145.27 million
Oct 30, 8 AM $ 0.193
-0.82%
$ 27.54 million $ 145.23 million
Oct 30, 8 AM $ 0.193
-0.82%
$ 27.54 million $ 145.23 million
Oct 30, 7 AM $ 0.195
+0.42%
$ 27.77 million $ 145.23 million
Oct 30, 7 AM $ 0.195
+0.42%
$ 27.77 million $ 145.23 million
Oct 30, 6 AM $ 0.194
-0.27%
$ 27.65 million $ 144.7 million
Oct 30, 6 AM $ 0.194
-0.27%
$ 27.65 million $ 144.7 million
Oct 30, 5 AM $ 0.195
+1.58%
$ 27.74 million $ 144.47 million
Oct 30, 5 AM $ 0.195
+1.58%
$ 27.74 million $ 144.47 million
Oct 30, 4 AM $ 0.192
-2.00%
$ 27.29 million $ 143.79 million
Oct 30, 4 AM $ 0.192
-2.00%
$ 27.29 million $ 143.79 million
Oct 30, 3 AM $ 0.196
-0.93%
$ 27.83 million $ 143.37 million
Oct 30, 3 AM $ 0.196
-0.93%
$ 27.83 million $ 143.37 million
Oct 30, 2 AM $ 0.197
+0.70%
$ 28.08 million $ 143.23 million
Oct 30, 2 AM $ 0.197
+0.70%
$ 28.08 million $ 143.23 million
Oct 30, 1 AM $ 0.196
-0.01%
$ 27.91 million $ 142.9 million
Oct 30, 1 AM $ 0.196
-0.01%
$ 27.91 million $ 142.9 million
Oct 30, 12 AM $ 0.196
+0.37%
$ 27.91 million $ 142.63 million
Oct 30, 12 AM $ 0.196
+0.37%
$ 27.91 million $ 142.63 million
Oct 29, 11 PM $ 0.195
-1.23%
$ 27.81 million $ 142.24 million
Oct 29, 11 PM $ 0.195
-1.23%
$ 27.81 million $ 142.24 million
Oct 29, 10 PM $ 0.198
-0.65%
$ 28.16 million $ 142.33 million
Oct 29, 10 PM $ 0.198
-0.65%
$ 28.16 million $ 142.33 million
Oct 29, 9 PM $ 0.199
-0.11%
$ 28.36 million $ 142.27 million
Oct 29, 9 PM $ 0.199
-0.11%
$ 28.36 million $ 142.27 million
Oct 29, 8 PM $ 0.199
+0.34%
$ 28.37 million $ 142.09 million
Oct 29, 8 PM $ 0.199
+0.34%
$ 28.37 million $ 142.09 million
Oct 29, 7 PM $ 0.199
+0.47%
$ 28.31 million $ 141.4 million
Oct 29, 7 PM $ 0.199
+0.47%
$ 28.31 million $ 141.4 million
Oct 29, 6 PM $ 0.198
-0.80%
$ 28.15 million $ 140.81 million
Oct 29, 6 PM $ 0.198
-0.80%
$ 28.15 million $ 140.81 million
Oct 29, 5 PM $ 0.199
+1.76%
$ 28.3 million $ 139.73 million