Wrapped Matic Historical Data

WMATIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.198
-0.80%
$ 28.15 million $ 140.81 million
Oct 29, 5 PM $ 0.199
+1.76%
$ 28.3 million $ 139.73 million
Oct 29, 5 PM $ 0.199
+1.76%
$ 28.3 million $ 139.73 million
Oct 29, 4 PM $ 0.196
+0.11%
$ 27.88 million $ 139.17 million
Oct 29, 4 PM $ 0.196
+0.11%
$ 27.88 million $ 139.17 million
Oct 29, 3 PM $ 0.196
-0.87%
$ 27.85 million $ 138.87 million
Oct 29, 3 PM $ 0.196
-0.87%
$ 27.85 million $ 138.87 million
Oct 29, 2 PM $ 0.197
+0.03%
$ 28.09 million $ 138.86 million
Oct 29, 2 PM $ 0.197
+0.03%
$ 28.09 million $ 138.86 million
Oct 29, 1 PM $ 0.197
-0.17%
$ 28.09 million $ 138.64 million
Oct 29, 1 PM $ 0.197
-0.17%
$ 28.09 million $ 138.64 million
Oct 29, 12 PM $ 0.198
-0.04%
$ 28.13 million $ 138.47 million
Oct 29, 12 PM $ 0.198
-0.04%
$ 28.13 million $ 138.47 million
Oct 29, 11 AM $ 0.198
+0.64%
$ 28.16 million $ 138.33 million
Oct 29, 11 AM $ 0.198
+0.64%
$ 28.16 million $ 138.33 million
Oct 29, 10 AM $ 0.197
+0.77%
$ 27.97 million $ 138.01 million
Oct 29, 10 AM $ 0.197
+0.77%
$ 27.97 million $ 138.01 million
Oct 29, 9 AM $ 0.195
+0.13%
$ 27.75 million $ 138.1 million
Oct 29, 9 AM $ 0.195
+0.13%
$ 27.75 million $ 138.1 million
Oct 29, 8 AM $ 0.195
-0.41%
$ 27.72 million $ 138.17 million
Oct 29, 8 AM $ 0.195
-0.41%
$ 27.72 million $ 138.17 million
Oct 29, 7 AM $ 0.196
+0.19%
$ 27.83 million $ 138.2 million
Oct 29, 7 AM $ 0.196
+0.19%
$ 27.83 million $ 138.2 million
Oct 29, 6 AM $ 0.195
+0.17%
$ 27.79 million $ 138.07 million
Oct 29, 6 AM $ 0.195
+0.17%
$ 27.79 million $ 138.07 million
Oct 29, 5 AM $ 0.195
+0.36%
$ 27.74 million $ 137.9 million
Oct 29, 5 AM $ 0.195
+0.36%
$ 27.74 million $ 137.9 million
Oct 29, 4 AM $ 0.194
+0.26%
$ 27.64 million $ 137.7 million
Oct 29, 4 AM $ 0.194
+0.26%
$ 27.64 million $ 137.7 million
Oct 29, 3 AM $ 0.194
-0.46%
$ 27.56 million $ 137.54 million
Oct 29, 3 AM $ 0.194
-0.46%
$ 27.56 million $ 137.54 million
Oct 29, 2 AM $ 0.195
+0.05%
$ 27.7 million $ 137.47 million
Oct 29, 1 AM $ 0.194
+0.22%
$ 27.68 million $ 137.36 million
Oct 29, 12 AM $ 0.194
-0.31%
$ 27.62 million $ 137.08 million
Oct 28, 11 PM $ 0.195
-0.19%
$ 27.71 million $ 136.9 million
Oct 28, 10 PM $ 0.195
+0.82%
$ 27.76 million $ 136.78 million
Oct 28, 9 PM $ 0.193
+0.24%
$ 27.57 million $ 136.45 million
Oct 28, 8 PM $ 0.193
-1.26%
$ 27.47 million $ 136.08 million
Oct 28, 7 PM $ 0.196
-1.72%
$ 27.8 million $ 136 million
Oct 28, 6 PM $ 0.199
-0.53%
$ 28.31 million $ 136.18 million
Oct 28, 5 PM $ 0.2
-0.48%
$ 28.46 million $ 136.23 million
Oct 28, 4 PM $ 0.201
+0.51%
$ 28.6 million $ 136.04 million
Oct 28, 3 PM $ 0.2
-0.22%
$ 28.46 million $ 135.51 million
Oct 28, 2 PM $ 0.2
-0.97%
$ 28.52 million $ 135.07 million
Oct 28, 1 PM $ 0.202
+0.41%
$ 28.79 million $ 134.85 million
Oct 28, 12 PM $ 0.201
+0.55%
$ 28.67 million $ 134.26 million
Oct 28, 11 AM $ 0.2
-0.11%
$ 28.52 million $ 134.04 million
Oct 28, 10 AM $ 0.201
-0.32%
$ 28.55 million $ 133.97 million
Oct 28, 9 AM $ 0.201
+0.04%
$ 28.65 million $ 133.84 million
Oct 28, 8 AM $ 0.201
+0.32%
$ 28.62 million $ 133.72 million