Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 PM $0.0971
-0.28%
$13.82 million $3.82 million
May 2, 4 PM $0.0974
+0.05%
$13.86 million $3.89 million
May 2, 3 PM $0.0973
-0.24%
$13.85 million $3.95 million
May 2, 2 PM $0.0975
+0.52%
$13.88 million $4.12 million
May 2, 1 PM $0.097
+0.07%
$13.81 million $4.08 million
May 2, 12 PM $0.0969
-0.28%
$13.8 million $4.08 million
May 2, 11 AM $0.0972
-0.32%
$13.84 million $4.13 million
May 2, 10 AM $0.0975
+0.37%
$13.88 million $4.1 million
May 2, 9 AM $0.0972
+0.10%
$13.83 million $4.05 million
May 2, 8 AM $0.0971
+0.39%
$13.82 million $4.02 million
May 2, 7 AM $0.0967
+0.17%
$13.76 million $3.89 million
May 2, 6 AM $0.0965
+0.16%
$13.74 million $3.86 million
May 2, 5 AM $0.0964
+0.27%
$13.72 million $3.89 million
May 2, 4 AM $0.0961
-0.32%
$13.68 million $3.85 million
May 2, 3 AM $0.0964
+0.32%
$13.72 million $3.82 million
May 2, 2 AM $0.0961
-0.90%
$13.68 million $3.54 million
May 2, 1 AM $0.097
-0.36%
$13.8 million $3.5 million
May 2, 12 AM $0.0973
+1.86%
$13.85 million $3.5 million
May 1, 11 PM $0.0956
-0.13%
$13.6 million $3.47 million
May 1, 10 PM $0.0957
+0.17%
$13.62 million $3.42 million
May 1, 9 PM $0.0955
+1.02%
$13.59 million $3.35 million
May 1, 8 PM $0.0945
-0.15%
$13.46 million $2.97 million
May 1, 7 PM $0.0947
-0.25%
$13.48 million $2.92 million
May 1, 6 PM $0.0949
+0.33%
$13.51 million $3.01 million
May 1, 5 PM $0.0946
+0.54%
$13.47 million $3.07 million
May 1, 4 PM $0.0941
-0.77%
$13.39 million $3.05 million
May 1, 3 PM $0.0948
+0.85%
$13.5 million $3.04 million
May 1, 2 PM $0.094
-0.62%
$13.38 million $3.08 million
May 1, 1 PM $0.0946
+0.35%
$13.47 million $3.27 million
May 1, 12 PM $0.0943
+0.36%
$13.42 million $3.63 million
May 1, 11 AM $0.094
+0.08%
$13.37 million $3.71 million
May 1, 10 AM $0.0939
+0.22%
$13.36 million $3.85 million
May 1, 9 AM $0.0937
-0.74%
$13.33 million $3.95 million
May 1, 8 AM $0.0944
+0.33%
$13.43 million $3.98 million
May 1, 7 AM $0.0941
-0.01%
$13.39 million $4.03 million
May 1, 6 AM $0.0941
-0.21%
$13.39 million $4.13 million
May 1, 5 AM $0.0943
-0.17%
$13.42 million $4.18 million
May 1, 4 AM $0.0944
-0.17%
$13.44 million $4.23 million
May 1, 3 AM $0.0946
+0.17%
$13.46 million $4.26 million
May 1, 2 AM $0.0944
+0.24%
$13.44 million $4.15 million
May 1, 1 AM $0.0942
-0.07%
$13.41 million $4.37 million
May 1, 12 AM $0.0943
-0.99%
$13.42 million $4.47 million
Apr 30, 11 PM $0.0952
+0.26%
$13.55 million $4.45 million
Apr 30, 10 PM $0.095
+0.12%
$13.51 million $4.42 million
Apr 30, 9 PM $0.0948
-0.83%
$13.5 million $4.39 million
Apr 30, 8 PM $0.0956
-0.11%
$13.61 million $4.37 million
Apr 30, 7 PM $0.0957
-0.08%
$13.63 million $4.42 million
Apr 30, 6 PM $0.0958
-0.11%
$13.64 million $4.39 million
Apr 30, 5 PM $0.0959
-0.05%
$13.66 million $5.09 million
Apr 30, 4 PM $0.096
+0.04%
$13.66 million $5.07 million