Wrapped Matic Historical Data

WMATIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.201
+0.32%
$ 28.62 million $ 133.72 million
Oct 28, 7 AM $ 0.2
-0.51%
$ 28.52 million $ 133.35 million
Oct 28, 6 AM $ 0.201
+1.54%
$ 28.67 million $ 132.95 million
Oct 28, 5 AM $ 0.198
-1.33%
$ 28.23 million $ 132.38 million
Oct 28, 4 AM $ 0.201
+0.76%
$ 28.62 million $ 132.31 million
Oct 28, 3 AM $ 0.2
+0.10%
$ 28.4 million $ 132.07 million
Oct 28, 2 AM $ 0.199
-0.55%
$ 28.38 million $ 131.89 million
Oct 28, 1 AM $ 0.2
+0.44%
$ 28.53 million $ 131.85 million
Oct 28, 12 AM $ 0.2
+0.01%
$ 28.41 million $ 131.5 million
Oct 27, 11 PM $ 0.2
+0.01%
$ 28.41 million $ 131.26 million
Oct 27, 10 PM $ 0.2
-0.46%
$ 28.4 million $ 131.28 million
Oct 27, 9 PM $ 0.2
+0.47%
$ 28.56 million $ 131.13 million
Oct 27, 8 PM $ 0.2
-0.67%
$ 28.4 million $ 130.98 million
Oct 27, 7 PM $ 0.201
-1.33%
$ 28.59 million $ 131.09 million
Oct 27, 6 PM $ 0.204
-0.07%
$ 28.97 million $ 131.01 million
Oct 27, 5 PM $ 0.204
+0.12%
$ 28.99 million $ 130.9 million
Oct 27, 4 PM $ 0.203
+1.72%
$ 28.96 million $ 130.64 million
Oct 27, 3 PM $ 0.2
+0.54%
$ 28.48 million $ 129.84 million
Oct 27, 2 PM $ 0.199
-0.30%
$ 28.32 million $ 129.47 million
Oct 27, 1 PM $ 0.199
+0.38%
$ 28.35 million $ 129.29 million
Oct 27, 12 PM $ 0.199
-1.02%
$ 28.28 million $ 128.92 million
Oct 27, 11 AM $ 0.201
+0.33%
$ 28.56 million $ 128.83 million
Oct 27, 10 AM $ 0.2
+0.13%
$ 28.48 million $ 128.65 million
Oct 27, 9 AM $ 0.2
-1.12%
$ 28.44 million $ 128.49 million
Oct 27, 8 AM $ 0.202
-0.83%
$ 28.76 million $ 128.96 million
Oct 27, 7 AM $ 0.204
-0.87%
$ 29.01 million $ 128.89 million
Oct 27, 6 AM $ 0.206
-0.04%
$ 29.28 million $ 128.69 million
Oct 27, 5 AM $ 0.206
+0.43%
$ 29.27 million $ 128.55 million
Oct 27, 4 AM $ 0.205
+0.24%
$ 29.15 million $ 128.3 million
Oct 27, 3 AM $ 0.204
-0.11%
$ 29.08 million $ 127.92 million
Oct 27, 2 AM $ 0.205
-0.02%
$ 29.11 million $ 127.8 million
Oct 27, 1 AM $ 0.205
+0.69%
$ 29.11 million $ 127.66 million
Oct 27, 12 AM $ 0.203
+0.40%
$ 28.92 million $ 127.34 million
Oct 26, 11 PM $ 0.202
-0.42%
$ 28.81 million $ 127.07 million
Oct 26, 10 PM $ 0.203
+1.12%
$ 28.93 million $ 126.93 million
Oct 26, 9 PM $ 0.201
+0.07%
$ 28.61 million $ 126.09 million
Oct 26, 8 PM $ 0.201
-0.07%
$ 28.6 million $ 125.91 million
Oct 26, 7 PM $ 0.201
-0.25%
$ 28.61 million $ 125.81 million
Oct 26, 6 PM $ 0.202
+0.18%
$ 28.69 million $ 125.8 million
Oct 26, 5 PM $ 0.201
+0.10%
$ 28.64 million $ 125.7 million
Oct 26, 4 PM $ 0.201
-0.42%
$ 28.61 million $ 125.63 million
Oct 26, 3 PM $ 0.202
+0.67%
$ 28.73 million $ 125.58 million
Oct 26, 2 PM $ 0.201
-0.19%
$ 28.54 million $ 125.43 million
Oct 26, 1 PM $ 0.201
+0.36%
$ 28.6 million $ 125.34 million
Oct 26, 12 PM $ 0.2
+0.28%
$ 28.5 million $ 125.08 million
Oct 26, 11 AM $ 0.2
+0.80%
$ 28.41 million $ 124.72 million
Oct 26, 10 AM $ 0.198
-0.16%
$ 28.19 million $ 123.93 million
Oct 26, 9 AM $ 0.198
+0.79%
$ 28.23 million $ 123.81 million
Oct 26, 8 AM $ 0.197
+0.01%
$ 28.01 million $ 123.24 million
Oct 26, 7 AM $ 0.197
+0.33%
$ 28.01 million $ 123.03 million