Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $0.096
+0.04%
$13.66 million $5.07 million
Apr 30, 3 PM $0.096
+1.11%
$13.66 million $4.98 million
Apr 30, 2 PM $0.0949
+0.10%
$13.51 million $4.81 million
Apr 30, 1 PM $0.0948
-0.47%
$13.49 million $4.66 million
Apr 30, 12 PM $0.0952
-0.20%
$13.55 million $4.44 million
Apr 30, 11 AM $0.0954
+0.55%
$13.58 million $4.4 million
Apr 30, 10 AM $0.0949
+0.37%
$13.5 million $4.23 million
Apr 30, 9 AM $0.0945
+0.48%
$13.45 million $4.16 million
Apr 30, 8 AM $0.0941
+0.11%
$13.39 million $4.17 million
Apr 30, 7 AM $0.094
+0.38%
$13.37 million $4.1 million
Apr 30, 6 AM $0.0936
+0.39%
$13.32 million $3.99 million
Apr 30, 5 AM $0.0932
-0.03%
$13.27 million $3.98 million
Apr 30, 4 AM $0.0933
-0.70%
$13.27 million $3.99 million
Apr 30, 3 AM $0.0939
-0.05%
$13.37 million $4 million
Apr 30, 2 AM $0.094
-0.74%
$13.37 million $4.02 million
Apr 30, 1 AM $0.0947
+0.59%
$13.47 million $3.83 million
Apr 30, 12 AM $0.0941
+1.21%
$13.39 million $3.82 million
Apr 29, 11 PM $0.093
+0.38%
$13.23 million $3.81 million
Apr 29, 10 PM $0.0926
+0.18%
$13.18 million $3.8 million
Apr 29, 9 PM $0.0925
+0.31%
$13.16 million $3.78 million
Apr 29, 8 PM $0.0922
+1.19%
$13.12 million $3.74 million
Apr 29, 7 PM $0.0911
-0.16%
$12.97 million $3.68 million
Apr 29, 6 PM $0.0912
-1.24%
$12.99 million $3.59 million
Apr 29, 5 PM $0.0924
+1.67%
$13.15 million $2.85 million
Apr 29, 4 PM $0.0909
-0.25%
$12.93 million $2.85 million
Apr 29, 3 PM $0.0911
-0.61%
$12.97 million $2.9 million
Apr 29, 2 PM $0.0916
-0.08%
$13.04 million $2.89 million
Apr 29, 1 PM $0.0917
-0.07%
$13.05 million $2.84 million
Apr 29, 12 PM $0.0918
-0.85%
$13.06 million $2.8 million
Apr 29, 11 AM $0.0926
-0.37%
$13.18 million $2.73 million
Apr 29, 10 AM $0.0929
-0.20%
$13.22 million $2.73 million
Apr 29, 9 AM $0.0931
+0.44%
$13.25 million $2.65 million
Apr 29, 8 AM $0.0927
-0.21%
$13.19 million $2.54 million
Apr 29, 7 AM $0.0929
-0.09%
$13.22 million $2.56 million
Apr 29, 6 AM $0.093
-0.26%
$13.23 million $2.59 million
Apr 29, 5 AM $0.0932
-0.38%
$13.27 million $2.59 million
Apr 29, 4 AM $0.0936
+0.00%
$13.32 million $2.55 million
Apr 29, 3 AM $0.0936
+0.91%
$13.32 million $2.56 million
Apr 29, 2 AM $0.0927
-0.26%
$13.2 million $2.49 million
Apr 29, 1 AM $0.093
-0.32%
$13.23 million $2.45 million
Apr 29, 12 AM $0.0932
+1.44%
$13.27 million $2.33 million
Apr 28, 11 PM $0.0919
-0.03%
$13.08 million $2.29 million
Apr 28, 10 PM $0.0919
+0.00%
$13.09 million $2.35 million
Apr 28, 9 PM $0.0919
-0.03%
$13.09 million $2.37 million
Apr 28, 8 PM $0.092
+0.00%
$13.09 million $2.38 million
Apr 28, 7 PM $0.092
+0.40%
$13.09 million $2.71 million
Apr 28, 6 PM $0.0916
+0.24%
$13.04 million $2.77 million
Apr 28, 5 PM $0.0914
+0.16%
$13.01 million $2.73 million
Apr 28, 4 PM $0.0912
+0.37%
$12.98 million $2.74 million
Apr 28, 3 PM $0.0909
-0.34%
$12.94 million $2.79 million