Wrapped Matic Historical Data

WMATIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.197
+0.33%
$ 28.01 million $ 123.03 million
Oct 26, 6 AM $ 0.196
+0.10%
$ 27.91 million $ 122.86 million
Oct 26, 5 AM $ 0.196
+0.60%
$ 27.89 million $ 122.81 million
Oct 26, 4 AM $ 0.195
+0.31%
$ 27.72 million $ 122.67 million
Oct 26, 3 AM $ 0.194
-0.23%
$ 27.64 million $ 122.51 million
Oct 26, 2 AM $ 0.195
-0.35%
$ 27.7 million $ 122.44 million
Oct 26, 1 AM $ 0.195
-0.47%
$ 27.8 million $ 122.39 million
Oct 26, 12 AM $ 0.196
+0.19%
$ 27.93 million $ 122.26 million
Oct 25, 11 PM $ 0.196
-0.18%
$ 27.88 million $ 121.88 million
Oct 25, 10 PM $ 0.196
+0.18%
$ 27.93 million $ 121.9 million
Oct 25, 9 PM $ 0.196
-0.14%
$ 27.88 million $ 121.81 million
Oct 25, 8 PM $ 0.196
-0.19%
$ 27.92 million $ 121.98 million
Oct 25, 7 PM $ 0.197
-0.01%
$ 27.97 million $ 121.94 million
Oct 25, 6 PM $ 0.197
+0.66%
$ 27.98 million $ 121.78 million
Oct 25, 5 PM $ 0.195
+0.04%
$ 27.79 million $ 121.5 million
Oct 25, 4 PM $ 0.195
+0.11%
$ 27.78 million $ 121.46 million
Oct 25, 3 PM $ 0.195
-0.07%
$ 27.75 million $ 121.39 million
Oct 25, 2 PM $ 0.195
+0.35%
$ 27.77 million $ 121.32 million
Oct 25, 1 PM $ 0.194
-0.01%
$ 27.67 million $ 121.21 million
Oct 25, 12 PM $ 0.194
+0.28%
$ 27.67 million $ 121.11 million
Oct 25, 11 AM $ 0.194
+0.14%
$ 27.6 million $ 120.94 million
Oct 25, 10 AM $ 0.194
-0.01%
$ 27.56 million $ 120.76 million
Oct 25, 9 AM $ 0.194
-0.22%
$ 27.56 million $ 120.12 million
Oct 25, 8 AM $ 0.194
+0.41%
$ 27.62 million $ 120.03 million
Oct 25, 7 AM $ 0.193
-0.07%
$ 27.51 million $ 119.8 million
Oct 25, 6 AM $ 0.193
-0.26%
$ 27.52 million $ 119.68 million
Oct 25, 5 AM $ 0.194
-0.27%
$ 27.6 million $ 119.6 million
Oct 25, 4 AM $ 0.194
+0.25%
$ 27.67 million $ 119.11 million
Oct 25, 3 AM $ 0.194
-0.46%
$ 27.6 million $ 119.36 million
Oct 25, 2 AM $ 0.195
+0.25%
$ 27.73 million $ 119.89 million
Oct 25, 1 AM $ 0.194
+0.08%
$ 27.64 million $ 119.81 million
Oct 25, 12 AM $ 0.194
-0.42%
$ 27.62 million $ 119.64 million
Oct 24, 11 PM $ 0.195
-0.22%
$ 27.73 million $ 119.61 million
Oct 24, 10 PM $ 0.195
-0.01%
$ 27.79 million $ 119.64 million
Oct 24, 9 PM $ 0.195
+0.23%
$ 27.8 million $ 119.63 million
Oct 24, 8 PM $ 0.195
+0.36%
$ 27.73 million $ 119.18 million
Oct 24, 7 PM $ 0.194
+0.61%
$ 27.63 million $ 119.03 million
Oct 24, 6 PM $ 0.193
+0.44%
$ 27.46 million $ 118.73 million
Oct 24, 5 PM $ 0.192
+0.31%
$ 27.34 million $ 118.69 million
Oct 24, 4 PM $ 0.192
-0.20%
$ 27.26 million $ 118.52 million
Oct 24, 3 PM $ 0.192
-0.30%
$ 27.31 million $ 118.36 million
Oct 24, 2 PM $ 0.192
-1.00%
$ 27.39 million $ 118.19 million
Oct 24, 1 PM $ 0.194
-0.68%
$ 27.67 million $ 118.13 million
Oct 24, 12 PM $ 0.196
+0.77%
$ 27.86 million $ 117.98 million
Oct 24, 11 AM $ 0.194
+0.19%
$ 27.64 million $ 117.38 million
Oct 24, 10 AM $ 0.194
-0.13%
$ 27.59 million $ 117.22 million
Oct 24, 9 AM $ 0.194
-0.23%
$ 27.63 million $ 117.12 million
Oct 24, 8 AM $ 0.195
+0.09%
$ 27.69 million $ 116.96 million
Oct 24, 7 AM $ 0.194
-0.52%
$ 27.66 million $ 116.71 million
Oct 24, 6 AM $ 0.195
-0.04%
$ 27.81 million $ 116.71 million